Mercados españoles cerrados en 18 mins
IBEX 35
11.147,20 +163,50 (+1,49%) Euro Stoxx 50
5.008,45 +69,44 (+1,41%) Dólar/Euro
1,0680 -0,0053 (-0,49%) Petróleo Brent
88,96 -0,05 (-0,06%) Oro
2.345,60 +3,10 (+0,13%) Bitcoin EUR
59.675,25 +332,59 (+0,56%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00035000 | 2024-04-25 1:23PM EDT | 2024-04-26 | 24.75 | 24.80 | 24.95 | 0.00 | - | 1 | 1 | 592.19% |
| WFC240503C00035000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 24.77 | 24.75 | 25.00 | 0.00 | - | 1 | 2 | 209.38% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 24.80 | 25.00 | 0.00 | - | 1 | 350 | 128.71% |
| WFC240621C00035000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 23.90 | 24.85 | 25.00 | 0.00 | - | 5 | 7,831 | 81.35% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 24.90 | 25.15 | 0.00 | - | 4 | 23 | 70.80% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 24.80 | 25.25 | 0.00 | - | 8 | 13 | 61.38% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 24.80 | 25.35 | 0.00 | - | 1 | 125 | 55.08% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 25.41 | 25.20 | 25.85 | -0.99 | -3.75% | 4 | 2,957 | 53.22% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-04-25 2:57PM EDT | 2026-01-16 | 26.59 | 25.50 | 26.60 | 0.00 | - | 4 | 984 | 40.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 634 | 91.41% |
| WFC240621P00035000 | 2024-04-16 1:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 72 | 16,272 | 56.64% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.09 | 0.00 | - | 200 | 845 | 50.98% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.06 | 0.00 | - | 10 | 226 | 44.14% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 70 | 3,492 | 42.29% |
| WFC241018P00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.14 | 0.00 | - | 5 | 64 | 40.33% |
| WFC241115P00035000 | 2024-03-28 11:06AM EDT | 2024-11-15 | 0.25 | 0.04 | 0.31 | 0.00 | - | 17 | 101 | 43.46% |
| WFC241220P00035000 | 2024-04-24 10:48AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.24 | 0.00 | - | 2 | 317 | 38.18% |
| WFC250117P00035000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.30 | 0.00 | - | 13 | 30,990 | 37.74% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 39.55% |
| WFC250620P00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 0.66 | 0.60 | 0.72 | 0.00 | - | 1 | 3,039 | 36.67% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.04 | 0.00 | - | 6 | 3,304 | 33.07% |
© 2024 Yahoo. Todos los derechos reservados.