Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.071,80 +88,10 (+0,80%) Euro Stoxx 50
4.971,99 +32,98 (+0,67%) Dólar/Euro
1,0749 +0,0016 (+0,15%) Petróleo Brent
89,21 +0,20 (+0,22%) Oro
2.359,70 +17,20 (+0,73%) Bitcoin EUR
59.884,12 +559,92 (+0,94%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 2024-06-21 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 48.63% |
| WFC250117C00025000 | 2024-04-23 10:31AM EDT | 2025-01-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 30.86% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 36.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 151.56% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 80.86% |
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WFC241018P00025000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 54.20% |
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC250117P00025000 | 2024-04-22 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 53.61% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.