Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.606,62 -671,01 (-1,11%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 2024-05-17 | 34.50 | 37.45 | 37.75 | 0.00 | - | 24 | 125 | 186.72% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 2024-06-21 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 2024-09-20 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 2025-01-17 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 2026-01-16 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 143.75% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 89.06% |
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 75.78% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 2,763 | 67.58% |
| WFC250117P00022500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.15 | 0.00 | - | 6 | 9,173 | 54.30% |
| WFC250620P00022500 | 2024-04-26 1:10PM EDT | 2025-06-20 | 0.16 | 0.02 | 0.20 | -0.01 | -5.88% | 2 | 300 | 47.90% |
| WFC260116P00022500 | 2024-03-27 11:32AM EDT | 2026-01-16 | 0.32 | 0.16 | 0.50 | 0.00 | - | 2 | 53 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.