Mercados españoles cerrados

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,07+0,83 (+3,42%)
Al cierre: 4:02PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:22.50
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200814C000225002020-08-07 3:43PM EDT2020-08-142.542.592.73+0.74+41.11%222764.84%
WFC200821C000225002020-08-07 1:46PM EDT2020-08-212.792.642.77+0.85+43.81%712,25856.06%
WFC200828C000225002020-08-07 12:59PM EDT2020-08-282.542.552.92+0.38+17.59%1422455.47%
WFC200904C000225002020-08-07 3:33PM EDT2020-09-042.732.762.97+0.48+21.33%27550.49%
WFC200911C000225002020-08-05 10:30AM EDT2020-09-112.402.823.10+2.40--10150.88%
WFC200918C000225002020-08-07 3:52PM EDT2020-09-183.052.823.10+0.68+28.69%26177446.39%
WFC200925C000225002020-08-06 1:11PM EDT2020-09-252.462.933.35+2.46--151.76%
WFC201016C000225002020-08-07 3:59PM EDT2020-10-163.453.253.50+0.58+20.21%2147,63747.41%
WFC210115C000225002020-08-07 3:44PM EDT2021-01-154.154.104.35+0.55+15.28%1659,08646.14%
WFC210618C000225002020-08-07 3:49PM EDT2021-06-185.004.855.15+0.40+8.70%151,00542.63%
WFC210917C000225002020-08-07 3:50PM EDT2021-09-175.355.205.55+0.60+12.63%619041.77%
WFC220121C000225002020-08-07 3:13PM EDT2022-01-215.805.806.00+0.50+9.43%1519,01040.63%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200814P000225002020-08-07 3:31PM EDT2020-08-140.040.030.07-0.03-42.86%5341,14656.25%
WFC200821P000225002020-08-07 3:58PM EDT2020-08-210.100.090.10-0.09-47.37%1,48616,07045.31%
WFC200828P000225002020-08-07 1:46PM EDT2020-08-280.180.170.20-0.12-40.00%731,16945.12%
WFC200904P000225002020-08-07 3:52PM EDT2020-09-040.250.230.29-0.17-40.48%1220744.43%
WFC200911P000225002020-08-07 3:54PM EDT2020-09-110.320.290.41-0.18-36.00%102445.46%
WFC200918P000225002020-08-07 3:56PM EDT2020-09-180.420.400.46-0.18-30.00%52013,74343.51%
WFC200925P000225002020-08-06 2:42PM EDT2020-09-250.710.470.60+0.71--345.41%
WFC201016P000225002020-08-07 3:57PM EDT2020-10-160.820.810.85-0.24-22.64%58216,44845.17%
WFC210115P000225002020-08-07 3:55PM EDT2021-01-151.631.581.70-0.29-15.10%1,19533,50544.78%
WFC210618P000225002020-08-07 1:09PM EDT2021-06-182.592.432.61-0.14-5.13%2,0059,69443.02%
WFC210917P000225002020-08-07 11:11AM EDT2021-09-173.082.772.92-0.05-1.60%22,63741.16%
WFC220121P000225002020-08-07 12:04PM EDT2022-01-213.353.153.40-0.11-3.18%3,8009,39440.38%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines