Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.134,80 +151,10 (+1,38%) Euro Stoxx 50
4.985,81 +46,80 (+0,95%) Dólar/Euro
1,0714 -0,0020 (-0,18%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.354,40 +11,90 (+0,51%) Bitcoin EUR
59.754,38 +675,43 (+1,14%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 53.52% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 12.50% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| WFC241018C00080000 | 2024-04-25 2:49PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 12.50% |
| WFC241115C00080000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,063 | 6.25% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 6.25% |
| WFC250117C00080000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 395 | 6.25% |
| WFC250321C00080000 | 2024-04-19 11:42AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 118 | 90 | 6.25% |
| WFC250620C00080000 | 2024-04-19 11:15AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,252 | 6.25% |
| WFC260116C00080000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 54.29% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 45.19% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.