Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,87 +0,43 (+0,52%) Bitcoin EUR
53.757,03 -2.230,04 (-3,98%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 53.13% |
| WFC240621C00075000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 45 | 98 | 27.54% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 80 | 26.17% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.16 | 0.00 | - | 5 | 54 | 24.95% |
| WFC240920C00075000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 2 | 1,078 | 24.51% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 0.64 | 0.47 | 0.50 | 0.00 | - | 2 | 810 | 25.54% |
| WFC241115C00075000 | 2024-04-30 12:11PM EDT | 2024-11-15 | 0.71 | 0.64 | 0.68 | 0.00 | - | 144 | 89 | 25.73% |
| WFC241220C00075000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 0.98 | 0.87 | 0.93 | 0.00 | - | 3 | 248 | 26.04% |
| WFC250117C00075000 | 2024-05-01 10:11AM EDT | 2025-01-17 | 1.25 | 1.11 | 1.20 | -0.05 | -3.85% | 1 | 905 | 26.73% |
| WFC250321C00075000 | 2024-04-25 9:38AM EDT | 2025-03-21 | 1.60 | 1.50 | 1.65 | -0.32 | -16.67% | 10 | 782 | 26.87% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 2.37 | 2.11 | 2.36 | 0.00 | - | 1 | 461 | 27.36% |
| WFC260116C00075000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 4.00 | 3.45 | 3.90 | 0.00 | - | 1 | 2,133 | 28.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00075000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 15.45 | 15.40 | 16.85 | +0.75 | +5.10% | 4 | 14 | 89.16% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 15.45 | 15.95 | 0.00 | - | 1 | 4 | 45.90% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 13.65 | 15.40 | 15.95 | 0.00 | - | 11 | 15 | 36.91% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 15.30 | 16.10 | 0.00 | - | - | 19 | 29.64% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 15.30 | 16.10 | 0.00 | - | - | 15 | 27.10% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 15.65 | 16.95 | +1.95 | +14.03% | 3 | 13 | 30.40% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 15.40 | 16.20 | 0.00 | - | 5 | 6 | 22.83% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 15.70 | 16.00 | 0.00 | - | 1 | 3 | 18.75% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 15.55 | 17.00 | 0.00 | - | 1 | 1 | 23.07% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 16.45 | 17.75 | 0.00 | - | 13 | 3 | 21.98% |
© 2024 Yahoo. Todos los derechos reservados.