Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.689,85 +3.869,40 (+7,06%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 388 | 28.91% |
| WFC240517C00065000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 12 | 7,697 | 23.05% |
| WFC240524C00065000 | 2024-05-03 10:06AM EDT | 2024-05-24 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 23 | 71 | 20.90% |
| WFC240531C00065000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 12 | 172 | 20.41% |
| WFC240621C00065000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.36 | -0.01 | -2.63% | 65 | 5,959 | 21.00% |
| WFC240719C00065000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 0.93 | 0.86 | 0.90 | 0.00 | - | 45 | 12,443 | 23.71% |
| WFC240816C00065000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 1.30 | 1.19 | 1.24 | +0.07 | +5.69% | 176 | 9,616 | 23.54% |
| WFC240920C00065000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 1.76 | 1.67 | 1.74 | +0.12 | +7.32% | 337 | 10,046 | 24.24% |
| WFC241018C00065000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 2.30 | 1.82 | 2.26 | +0.07 | +3.14% | 790 | 1,248 | 25.64% |
| WFC241115C00065000 | 2024-05-03 1:00PM EDT | 2024-11-15 | 2.66 | 2.37 | 2.75 | +0.04 | +1.53% | 499 | 2,223 | 26.70% |
| WFC241220C00065000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 2.89 | 3.00 | 3.10 | -0.21 | -6.77% | 402 | 721 | 26.51% |
| WFC250117C00065000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 3.52 | 3.50 | 3.60 | +0.06 | +1.73% | 511 | 12,315 | 27.61% |
| WFC250321C00065000 | 2024-05-02 11:10AM EDT | 2025-03-21 | 4.15 | 3.65 | 4.70 | 0.00 | - | 22 | 819 | 29.75% |
| WFC250620C00065000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 4.95 | 4.75 | 5.85 | 0.00 | - | 16 | 1,133 | 30.81% |
| WFC260116C00065000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 6.75 | 6.80 | 7.30 | 0.00 | - | 2 | 1,276 | 29.73% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00065000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.65 | +0.09 | +1.69% | 3 | 162 | 46.78% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 4.15 | 5.65 | 0.00 | - | 1 | 5 | 38.18% |
| WFC240621P00065000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 5.88 | 5.40 | 5.55 | 0.00 | - | 1 | 54 | 23.34% |
| WFC240719P00065000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 5.75 | 5.70 | 5.80 | -0.19 | -3.20% | 348 | 473 | 21.83% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 5.75 | 6.30 | 0.00 | - | 1 | 28 | 23.56% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 6.00 | 6.40 | 0.00 | - | 2 | 74 | 21.19% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 6.55 | 6.95 | 0.00 | - | 3 | 4 | 23.18% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 7.10 | 6.85 | 9.00 | -0.30 | -4.05% | 2 | 252 | 33.74% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 7.15 | 7.55 | 0.00 | - | 1 | 25 | 23.17% |
| WFC250117P00065000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 7.45 | 7.10 | 7.85 | -0.05 | -0.67% | 4 | 195 | 23.46% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 5.75 | 8.00 | 0.00 | - | 31 | 191 | 21.74% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 6.55 | 8.70 | 0.00 | - | 16 | 45 | 22.05% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 8.40 | 9.70 | 0.00 | - | 1 | 53 | 21.22% |
© 2024 Yahoo. Todos los derechos reservados.