Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517C00064000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,560 | 43.75% |
WFC240524C00064000 | 2024-05-17 2:03PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 51 | 1,734 | 19.53% |
WFC240531C00064000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 7 | 656 | 18.51% |
WFC240607C00064000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.24 | -0.09 | -29.03% | 4 | 34 | 18.95% |
WFC240614C00064000 | 2024-05-17 11:49AM EDT | 2024-06-14 | 0.37 | 0.35 | 0.39 | -0.20 | -35.09% | 1 | 199 | 19.73% |
WFC240628C00064000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.69 | 0.58 | 0.75 | -0.12 | -14.81% | 5 | 18 | 21.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517P00064000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 1.94 | 2.39 | 5.00 | 0.00 | - | 5 | 97 | 144.53% |
WFC240524P00064000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 2.97 | 2.67 | 3.20 | 0.00 | - | 5 | 17 | 33.15% |