Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,37 +0,41 (+0,49%) Bitcoin EUR
58.799,41 -351,98 (-0,60%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00062500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | -0.04 | -23.53% | 651 | 11,498 | 19.53% |
| WFC240621C00062500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.88 | -0.01 | -1.15% | 374 | 28,962 | 20.56% |
| WFC240719C00062500 | 2024-05-06 3:34PM EDT | 2024-07-19 | 1.56 | 1.62 | 1.66 | -0.07 | -4.29% | 399 | 4,975 | 23.95% |
| WFC240816C00062500 | 2024-05-06 3:21PM EDT | 2024-08-16 | 2.04 | 2.02 | 2.08 | -0.04 | -1.92% | 285 | 15,295 | 23.85% |
| WFC240920C00062500 | 2024-05-06 1:41PM EDT | 2024-09-20 | 2.64 | 2.58 | 2.67 | 0.00 | - | 78 | 4,956 | 24.68% |
| WFC241018C00062500 | 2024-05-06 3:54PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.30 | -0.05 | -1.54% | 244 | 2,165 | 26.44% |
| WFC241115C00062500 | 2024-05-06 1:49PM EDT | 2024-11-15 | 3.59 | 3.55 | 3.70 | -0.06 | -1.64% | 35 | 4,536 | 26.75% |
| WFC241220C00062500 | 2024-05-06 10:58AM EDT | 2024-12-20 | 4.30 | 4.05 | 4.15 | +0.20 | +4.88% | 29 | 2,734 | 26.99% |
| WFC250117C00062500 | 2024-05-06 2:51PM EDT | 2025-01-17 | 4.55 | 4.55 | 4.70 | -0.05 | -1.09% | 53 | 2,718 | 28.21% |
| WFC250321C00062500 | 2024-05-02 11:09AM EDT | 2025-03-21 | 5.20 | 3.10 | 6.35 | 0.00 | - | 70 | 606 | 32.62% |
| WFC250620C00062500 | 2024-05-06 3:14PM EDT | 2025-06-20 | 6.02 | 6.05 | 6.30 | -0.28 | -4.44% | 22 | 1,180 | 28.59% |
| WFC260116C00062500 | 2024-05-06 12:16PM EDT | 2026-01-16 | 8.15 | 7.90 | 8.30 | +0.10 | +1.24% | 6 | 384 | 29.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00062500 | 2024-05-06 10:29AM EDT | 2024-05-17 | 2.25 | 2.64 | 2.95 | -1.20 | -34.78% | 2 | 513 | 34.38% |
| WFC240621P00062500 | 2024-05-06 1:49PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.25 | -0.11 | -3.32% | 20 | 708 | 21.34% |
| WFC240719P00062500 | 2024-05-06 1:06PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.75 | -0.15 | -3.90% | 18 | 686 | 21.85% |
| WFC240816P00062500 | 2024-05-06 1:12PM EDT | 2024-08-16 | 4.15 | 4.05 | 4.20 | -0.45 | -9.78% | 10 | 475 | 22.33% |
| WFC240920P00062500 | 2024-05-02 3:39PM EDT | 2024-09-20 | 4.20 | 4.40 | 4.55 | -0.60 | -12.50% | 14 | 734 | 21.73% |
| WFC241018P00062500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.20 | 0.00 | - | 10 | 843 | 23.90% |
| WFC241115P00062500 | 2024-05-06 10:11AM EDT | 2024-11-15 | 4.94 | 5.15 | 5.40 | -0.86 | -14.83% | 1 | 138 | 23.27% |
| WFC241220P00062500 | 2024-05-06 2:01PM EDT | 2024-12-20 | 5.55 | 5.45 | 5.60 | -0.25 | -4.31% | 27 | 555 | 22.47% |
| WFC250117P00062500 | 2024-05-03 10:33AM EDT | 2025-01-17 | 6.15 | 5.75 | 5.95 | 0.00 | - | 26 | 362 | 22.96% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 2025-03-21 | 6.40 | 4.20 | 6.40 | 0.00 | - | 7 | 178 | 22.59% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 2025-06-20 | 7.14 | 6.15 | 8.00 | 0.00 | - | 2 | 9 | 26.22% |
| WFC260116P00062500 | 2024-05-03 12:24PM EDT | 2026-01-16 | 8.15 | 7.20 | 9.10 | 0.00 | - | 3 | 244 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.