Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.485,81 +729,41 (+1,24%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.78 | 2.61 | 2.82 | -0.17 | -5.76% | 34 | 9,603 | 23.10% |
| WFC240621C00057500 | 2024-04-26 2:19PM EDT | 2024-06-21 | 3.85 | 3.55 | 3.75 | +0.10 | +2.67% | 31 | 10,468 | 25.88% |
| WFC240719C00057500 | 2024-04-26 3:45PM EDT | 2024-07-19 | 4.43 | 4.30 | 6.45 | -0.07 | -1.56% | 6 | 3,202 | 46.27% |
| WFC240816C00057500 | 2024-04-26 3:15PM EDT | 2024-08-16 | 5.05 | 4.70 | 5.05 | +0.05 | +1.00% | 21 | 2,083 | 28.83% |
| WFC240920C00057500 | 2024-04-26 2:13PM EDT | 2024-09-20 | 5.65 | 5.25 | 5.45 | -0.15 | -2.59% | 10 | 6,470 | 27.94% |
| WFC241018C00057500 | 2024-04-23 10:31AM EDT | 2024-10-18 | 7.25 | 5.90 | 6.05 | 0.00 | - | 191 | 683 | 29.41% |
| WFC241115C00057500 | 2024-04-25 12:40PM EDT | 2024-11-15 | 6.45 | 5.50 | 6.55 | 0.00 | - | 2 | 1,981 | 30.24% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 7.30 | 6.80 | 7.00 | 0.00 | - | 1 | 1,267 | 30.35% |
| WFC250117C00057500 | 2024-04-26 3:59PM EDT | 2025-01-17 | 7.38 | 7.00 | 7.60 | -0.17 | -2.25% | 10 | 8,045 | 31.78% |
| WFC250321C00057500 | 2024-04-19 12:44PM EDT | 2025-03-21 | 8.60 | 7.90 | 8.15 | 0.00 | - | 11 | 391 | 31.09% |
| WFC250620C00057500 | 2024-04-26 2:39PM EDT | 2025-06-20 | 9.40 | 8.15 | 9.60 | +0.13 | +1.40% | 16 | 234 | 33.41% |
| WFC260116C00057500 | 2024-04-24 3:08PM EDT | 2026-01-16 | 11.31 | 10.55 | 11.50 | 0.00 | - | 42 | 283 | 33.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.43 | 0.43 | 0.45 | -0.01 | -2.27% | 369 | 5,137 | 24.07% |
| WFC240621P00057500 | 2024-04-26 2:52PM EDT | 2024-06-21 | 0.94 | 1.05 | 1.07 | -0.13 | -12.15% | 397 | 9,117 | 22.61% |
| WFC240719P00057500 | 2024-04-26 3:24PM EDT | 2024-07-19 | 1.61 | 1.60 | 1.63 | -0.06 | -3.59% | 148 | 2,780 | 23.88% |
| WFC240816P00057500 | 2024-04-26 3:42PM EDT | 2024-08-16 | 1.99 | 2.04 | 2.07 | -0.02 | -1.00% | 123 | 3,046 | 24.24% |
| WFC240920P00057500 | 2024-04-26 11:54AM EDT | 2024-09-20 | 2.49 | 2.43 | 2.48 | 0.00 | - | 7 | 5,182 | 24.04% |
| WFC241018P00057500 | 2024-04-26 3:46PM EDT | 2024-10-18 | 2.82 | 2.83 | 2.85 | +0.03 | +1.08% | 26 | 1,966 | 24.39% |
| WFC241115P00057500 | 2024-04-25 9:58AM EDT | 2024-11-15 | 3.15 | 3.15 | 3.30 | 0.00 | - | 1 | 385 | 25.31% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.16 | 3.50 | 3.65 | 0.00 | - | 35 | 1,041 | 25.27% |
| WFC250117P00057500 | 2024-04-26 10:25AM EDT | 2025-01-17 | 3.75 | 3.80 | 3.90 | -0.08 | -2.09% | 2 | 3,251 | 25.18% |
| WFC250321P00057500 | 2024-04-26 12:19PM EDT | 2025-03-21 | 4.35 | 4.30 | 4.45 | +0.20 | +4.82% | 5 | 544 | 25.17% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 2025-06-20 | 4.85 | 4.85 | 5.15 | 0.00 | - | 490 | 843 | 25.12% |
| WFC260116P00057500 | 2024-04-26 9:37AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.15 | -0.05 | -0.81% | 4 | 267 | 23.83% |
© 2024 Yahoo. Todos los derechos reservados.