Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517C00056000 | 2024-05-16 3:05PM EDT | 2024-05-17 | 5.20 | 3.90 | 6.15 | 0.00 | - | 1 | 21 | 240.63% |
WFC240524C00056000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 4.75 | 4.90 | 5.45 | -0.67 | -12.36% | 2 | 2 | 56.06% |
WFC240531C00056000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 5.95 | 5.00 | 5.50 | 0.00 | - | 2 | 3 | 42.73% |
WFC240607C00056000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.90 | 4.00 | 7.40 | 0.00 | - | 1 | 41 | 76.93% |
WFC240614C00056000 | 2024-05-13 2:12PM EDT | 2024-06-14 | 5.95 | 4.25 | 6.55 | 0.00 | - | 5 | 4 | 52.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517P00056000 | 2024-05-17 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 562 | 68.75% |
WFC240524P00056000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 27 | 333 | 30.86% |
WFC240531P00056000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 299 | 24.81% |
WFC240607P00056000 | 2024-05-15 10:36AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 145 | 21.88% |
WFC240614P00056000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.13 | 0.00 | - | 3 | 36 | 21.88% |