Mercados españoles cerrados
S&P 500
5.167,00 +39,21 (+0,76%) Nasdaq
16.301,67 +145,34 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.538,70 -889,24 (-1,50%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00055000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 5.70 | 4.90 | 5.20 | +0.67 | +13.32% | 2 | 35 | 52.34% |
| WFC240517C00055000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 5.25 | 5.00 | 5.10 | +0.69 | +15.13% | 125 | 8,588 | 36.72% |
| WFC240524C00055000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 5.00 | 4.90 | 5.20 | 0.00 | - | 2 | 26 | 33.20% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 4.95 | 5.10 | 0.00 | - | 6 | 28 | 25.00% |
| WFC240621C00055000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 5.46 | 5.35 | 5.40 | +0.09 | +1.68% | 292 | 11,502 | 25.24% |
| WFC240719C00055000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 6.15 | 6.05 | 6.10 | -0.05 | -0.81% | 13 | 2,485 | 29.13% |
| WFC240816C00055000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 6.45 | 6.30 | 6.40 | 0.00 | - | 10 | 1,722 | 27.84% |
| WFC240920C00055000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 6.95 | 6.80 | 6.90 | 0.00 | - | 2 | 8,157 | 28.16% |
| WFC241018C00055000 | 2024-05-06 2:43PM EDT | 2024-10-18 | 7.53 | 7.40 | 7.50 | -0.07 | -0.92% | 15 | 1,025 | 30.01% |
| WFC241115C00055000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 7.92 | 7.70 | 7.80 | +0.02 | +0.25% | 182 | 668 | 29.72% |
| WFC241220C00055000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 7.95 | 8.05 | 8.25 | 0.00 | - | 26 | 724 | 30.03% |
| WFC250117C00055000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 8.80 | 8.60 | 8.75 | +0.45 | +5.39% | 498 | 11,583 | 31.13% |
| WFC250321C00055000 | 2024-05-06 2:11PM EDT | 2025-03-21 | 9.45 | 8.15 | 9.40 | +0.10 | +1.07% | 90 | 806 | 31.11% |
| WFC250620C00055000 | 2024-05-06 12:24PM EDT | 2025-06-20 | 10.45 | 10.05 | 10.30 | +0.25 | +2.45% | 5 | 1,148 | 31.34% |
| WFC260116C00055000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 12.10 | 11.70 | 11.95 | 0.00 | - | 5 | 2,220 | 31.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00055000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 4 | 555 | 36.33% |
| WFC240517P00055000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 2,559 | 13,020 | 29.49% |
| WFC240524P00055000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.11 | 0.00 | - | 23 | 51 | 25.78% |
| WFC240531P00055000 | 2024-05-06 12:23PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 3 | 122 | 24.22% |
| WFC240607P00055000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 15 | 118 | 23.44% |
| WFC240614P00055000 | 2024-05-02 1:19PM EDT | 2024-06-14 | 0.25 | 0.26 | 0.32 | -0.16 | -39.02% | 3 | 4 | 23.83% |
| WFC240621P00055000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.34 | -0.04 | -10.81% | 481 | 8,605 | 22.44% |
| WFC240719P00055000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 0.75 | 0.74 | 0.75 | -0.03 | -3.90% | 74 | 3,812 | 23.78% |
| WFC240816P00055000 | 2024-05-06 2:56PM EDT | 2024-08-16 | 1.09 | 1.09 | 1.11 | -0.05 | -4.39% | 247 | 4,456 | 24.16% |
| WFC240920P00055000 | 2024-05-06 2:52PM EDT | 2024-09-20 | 1.44 | 1.44 | 1.47 | -0.21 | -12.73% | 46 | 5,668 | 23.99% |
| WFC241018P00055000 | 2024-05-06 2:14PM EDT | 2024-10-18 | 1.77 | 1.77 | 1.79 | -0.02 | -1.12% | 13 | 2,127 | 24.29% |
| WFC241115P00055000 | 2024-05-02 3:10PM EDT | 2024-11-15 | 2.29 | 2.08 | 2.19 | 0.00 | - | 6 | 613 | 25.18% |
| WFC241220P00055000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.61 | 2.42 | 2.45 | 0.00 | - | 1 | 659 | 24.78% |
| WFC250117P00055000 | 2024-05-03 10:51AM EDT | 2025-01-17 | 2.60 | 2.71 | 2.74 | -0.30 | -10.34% | 7 | 6,501 | 25.05% |
| WFC250321P00055000 | 2024-05-02 12:04PM EDT | 2025-03-21 | 3.05 | 3.15 | 3.30 | -0.45 | -12.86% | 1 | 466 | 25.28% |
| WFC250620P00055000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 3.60 | 3.30 | 3.90 | -0.40 | -10.00% | 75 | 817 | 24.95% |
| WFC260116P00055000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 5.00 | 4.75 | 5.35 | 0.00 | - | 1 | 1,214 | 25.42% |
© 2024 Yahoo. Todos los derechos reservados.