Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
10.896,40 +42,00 (+0,39%) Euro Stoxx 50
4.911,40 -9,82 (-0,20%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
83,82 +0,38 (+0,46%) Oro
2.308,40 -2,60 (-0,11%) Bitcoin EUR
54.756,93 +724,29 (+1,34%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00052500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5,461 | 0.00% |
| WFC240621C00052500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 21 | 10,311 | 0.00% |
| WFC240719C00052500 | 2024-05-01 3:02PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,455 | 0.00% |
| WFC240816C00052500 | 2024-05-01 3:02PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,375 | 0.00% |
| WFC240920C00052500 | 2024-05-01 3:59PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 9,411 | 0.00% |
| WFC241018C00052500 | 2024-05-01 3:34PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 0.00% |
| WFC241115C00052500 | 2024-04-25 12:48PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 0.00% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 20 | 1,349 | 0.00% |
| WFC250117C00052500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13,113 | 0.00% |
| WFC250321C00052500 | 2024-05-01 2:41PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,974 | 0.00% |
| WFC250620C00052500 | 2024-05-01 2:34PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 0.00% |
| WFC260116C00052500 | 2024-05-01 3:36PM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00052500 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 8,615 | 12.50% |
| WFC240621P00052500 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 11,096 | 6.25% |
| WFC240719P00052500 | 2024-04-30 3:40PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,206 | 6.25% |
| WFC240816P00052500 | 2024-05-01 10:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6,083 | 6.25% |
| WFC240920P00052500 | 2024-05-01 2:30PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 9,854 | 6.25% |
| WFC241018P00052500 | 2024-05-01 2:36PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 1,176 | 3.13% |
| WFC241115P00052500 | 2024-04-30 11:14AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 100 | 1,957 | 3.13% |
| WFC241220P00052500 | 2024-05-01 2:49PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 982 | 3.13% |
| WFC250117P00052500 | 2024-05-01 12:58PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 7,794 | 3.13% |
| WFC250321P00052500 | 2024-05-01 1:25PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 3.13% |
| WFC250620P00052500 | 2024-04-30 3:38PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 69 | 438 | 3.13% |
| WFC260116P00052500 | 2024-04-30 2:17PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10,006 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.