Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.353,80 +11,30 (+0,48%) Bitcoin EUR
59.966,27 +99,46 (+0,17%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00050000 | 2024-04-24 12:13PM EDT | 2024-04-26 | 10.53 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| WFC240503C00050000 | 2024-04-24 11:55AM EDT | 2024-05-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00050000 | 2024-04-24 2:32PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240517C00050000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240524C00050000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WFC240621C00050000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC240719C00050000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240816C00050000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00050000 | 2024-04-25 2:00PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241018C00050000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC241115C00050000 | 2024-04-18 10:31AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220C00050000 | 2024-04-19 12:56PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117C00050000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC250620C00050000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00050000 | 2024-04-25 1:48PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFC240503P00050000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| WFC240510P00050000 | 2024-04-24 3:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| WFC240517P00050000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| WFC240524P00050000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240531P00050000 | 2024-04-22 11:05AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| WFC240621P00050000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| WFC240719P00050000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WFC240816P00050000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WFC240920P00050000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WFC241018P00050000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WFC241115P00050000 | 2024-04-25 12:41PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC241220P00050000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WFC250117P00050000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,560 | 0 | 6.25% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250620P00050000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC260116P00050000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.