Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.491,57 +3.241,03 (+5,76%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 19.10 | 16.30 | 18.60 | 0.00 | - | 42 | 536 | 67.19% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 2024-06-21 | 17.04 | 16.25 | 18.65 | -1.46 | -7.89% | 1 | 4,029 | 88.62% |
| WFC240719C00042500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 17.60 | 15.40 | 19.85 | -0.30 | -1.68% | 1 | 389 | 91.06% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 16.50 | 19.00 | 0.00 | - | 100 | 222 | 66.04% |
| WFC240920C00042500 | 2024-05-01 10:34AM EDT | 2024-09-20 | 17.58 | 17.55 | 18.15 | 0.00 | - | 1 | 2,130 | 44.61% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.30 | 17.75 | 18.40 | 0.00 | - | 2 | 44 | 44.48% |
| WFC241115C00042500 | 2024-05-02 1:13PM EDT | 2024-11-15 | 17.84 | 17.95 | 18.45 | 0.00 | - | 3 | 383 | 41.82% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 17.20 | 18.75 | 0.00 | - | 230 | 354 | 41.90% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 2025-01-17 | 20.20 | 17.90 | 20.80 | 0.00 | - | 547 | 7,695 | 57.34% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 17.75 | 20.05 | 0.00 | - | 3 | 1,704 | 46.02% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 17.80 | 19.55 | 0.00 | - | 1 | 653 | 37.26% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 19.77 | 19.30 | 21.40 | -1.23 | -5.86% | 13 | 280 | 39.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 77.34% |
| WFC240621P00042500 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 450 | 9,224 | 42.97% |
| WFC240719P00042500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1 | 1,030 | 37.89% |
| WFC240816P00042500 | 2024-05-02 11:46AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 868 | 34.77% |
| WFC240920P00042500 | 2024-05-01 10:18AM EDT | 2024-09-20 | 0.23 | 0.19 | 0.21 | 0.00 | - | 2 | 7,496 | 33.45% |
| WFC241018P00042500 | 2024-05-02 2:02PM EDT | 2024-10-18 | 0.30 | 0.27 | 0.28 | 0.00 | - | 25 | 319 | 32.42% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.35 | 0.39 | 0.00 | - | 1 | 820 | 32.35% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.52 | 0.47 | 0.53 | 0.00 | - | 1 | 166 | 32.13% |
| WFC250117P00042500 | 2024-05-03 1:36PM EDT | 2025-01-17 | 0.58 | 0.58 | 0.62 | -0.08 | -12.12% | 9 | 22,525 | 31.62% |
| WFC250321P00042500 | 2024-05-03 1:58PM EDT | 2025-03-21 | 0.86 | 0.63 | 1.12 | -0.04 | -4.44% | 15 | 228 | 33.74% |
| WFC250620P00042500 | 2024-04-30 2:04PM EDT | 2025-06-20 | 1.28 | 0.96 | 1.34 | 0.00 | - | 15 | 539 | 31.60% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.97 | 1.79 | 1.93 | 0.00 | - | 1 | 2,589 | 29.33% |
© 2024 Yahoo. Todos los derechos reservados.