Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
58.970,42 -251,80 (-0,43%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-04-23 9:51AM EDT | 2024-05-17 | 23.70 | 22.35 | 23.00 | 0.00 | - | 41 | 713 | 161.52% |
| WFC240621C00037500 | 2024-05-03 12:27PM EDT | 2024-06-21 | 22.50 | 22.50 | 22.90 | 0.00 | - | 10 | 1,406 | 75.59% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 22.60 | 23.05 | 0.00 | - | 5 | 3 | 56.93% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 22.60 | 23.15 | 0.00 | - | 1 | 482 | 51.90% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 58.81% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 2024-11-15 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC250117C00037500 | 2024-04-29 1:59PM EDT | 2025-01-17 | 23.41 | 23.10 | 23.80 | 0.00 | - | 3 | 7,186 | 47.90% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 28.91% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 23.54 | 23.35 | 25.15 | 0.00 | - | 5 | 52 | 49.55% |
| WFC260116C00037500 | 2024-05-06 1:18PM EDT | 2026-01-16 | 24.60 | 24.00 | 26.80 | +2.00 | +8.85% | 1 | 54 | 49.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,103 | 108.59% |
| WFC240621P00037500 | 2024-05-01 1:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 22,190 | 51.56% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 268 | 50.78% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | -0.10 | -62.50% | 3 | 334 | 41.60% |
| WFC240920P00037500 | 2024-05-06 10:21AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 2,857 | 38.77% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.13 | 0.14 | 0.00 | - | 100 | 124 | 37.40% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.16 | 0.22 | -0.03 | -15.00% | 1 | 206 | 37.55% |
| WFC241220P00037500 | 2024-05-01 9:46AM EDT | 2024-12-20 | 0.31 | 0.21 | 0.26 | 0.00 | - | 1 | 191 | 35.69% |
| WFC250117P00037500 | 2024-05-06 3:51PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.31 | -0.06 | -16.22% | 210 | 26,290 | 34.91% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 2025-03-21 | 0.45 | 0.42 | 0.52 | 0.00 | - | 2 | 239 | 35.11% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.72 | 0.58 | 0.74 | 0.00 | - | 4 | 1,354 | 33.84% |
| WFC260116P00037500 | 2024-05-03 2:12PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.23 | 0.00 | - | 50 | 1,448 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.