Mercados españoles cerrados
S&P 500
5.181,14 -6,56 (-0,13%) Nasdaq
16.282,81 -49,75 (-0,30%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,48 +0,32 (+0,38%) Bitcoin EUR
57.978,36 -1.148,91 (-1,94%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:54PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00035000 | 2024-05-07 11:52AM EDT | 2024-05-10 | 25.25 | 25.45 | 25.85 | 0.00 | - | 1 | 0 | 325.78% |
| WFC240517C00035000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 25.27 | 25.50 | 25.75 | 0.00 | - | 1 | 351 | 154.30% |
| WFC240621C00035000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 25.70 | 25.45 | 25.80 | 0.00 | - | 1 | 7,826 | 79.30% |
| WFC240719C00035000 | 2024-05-07 2:52PM EDT | 2024-07-19 | 25.17 | 25.50 | 25.80 | 0.00 | - | 3 | 20 | 62.11% |
| WFC240816C00035000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 25.32 | 25.60 | 25.85 | 0.00 | - | 1 | 13 | 56.15% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 25.55 | 25.95 | 0.00 | - | 1 | 125 | 52.78% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 2024-11-15 | 25.44 | 25.80 | 26.25 | 0.00 | - | 3 | 5 | 52.25% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 25.35 | 26.00 | 26.25 | 0.00 | - | 9 | 2,955 | 45.34% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 26.76 | 26.85 | 27.10 | 0.00 | - | 6 | 1,065 | 37.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 139.06% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 31 | 16,274 | 69.14% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 200 | 845 | 55.08% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 50.59% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.07 | 0.00 | - | 70 | 3,492 | 42.29% |
| WFC241018P00035000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.11 | 0.09 | 0.10 | 0.00 | - | 19 | 73 | 40.63% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.17 | 0.00 | - | 68 | 110 | 41.02% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.21 | 0.16 | 0.18 | 0.00 | - | 1 | 235 | 38.09% |
| WFC250117P00035000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 5 | 31,048 | 37.55% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.19 | 0.38 | 0.00 | - | 1 | 88 | 37.18% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.65 | 0.37 | 0.71 | 0.00 | - | 588 | 3,268 | 37.89% |
| WFC260116P00035000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.56 | -0.02 | -2.17% | 50 | 3,304 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.