Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,85 -0,82 (-0,98%) Oro
2.310,20 +0,60 (+0,03%) Bitcoin EUR
58.592,79 +3.890,50 (+7,11%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 23.45 | 26.20 | 28.70 | 0.00 | - | 35 | 75 | 110.94% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 2024-06-21 | 24.14 | 26.30 | 28.60 | 0.00 | - | 1 | 411 | 60.94% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 26.25 | 28.70 | 0.00 | - | 16 | 19 | 55.86% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 28.14 | 27.50 | 28.15 | 0.00 | - | 10 | 485 | 52.03% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 50.85% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 2026-01-16 | 27.80 | 26.65 | 30.85 | 0.00 | - | 4 | 44 | 55.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 128.13% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 70.31% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 1,031 | 59.57% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 53.91% |
| WFC240920P00032500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.16 | 0.00 | - | 4 | 1,680 | 52.05% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 44.14% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 47.36% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 2024-12-20 | 0.21 | 0.14 | 0.16 | 0.00 | - | 1 | 251 | 40.63% |
| WFC250117P00032500 | 2024-04-29 11:10AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 1 | 5,412 | 39.84% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.53 | 0.00 | - | 4 | 6 | 43.56% |
| WFC250620P00032500 | 2024-05-03 3:46PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.50 | -0.06 | -12.00% | 49 | 260 | 37.99% |
| WFC260116P00032500 | 2024-04-29 3:29PM EDT | 2026-01-16 | 0.77 | 0.75 | 1.05 | 0.00 | - | 1 | 183 | 37.26% |
© 2024 Yahoo. Todos los derechos reservados.