Mercados españoles abiertos en 7 hrs 55 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.367,43 +220,03 (+0,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00027500 | 2024-04-19 1:43PM EDT | 2024-05-17 | 33.15 | 31.20 | 33.70 | 0.00 | - | 46 | 125 | 150.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 2024-06-21 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 32.25 | 32.90 | 0.00 | - | 8 | 283 | 58.15% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2024-05-01 3:00PM EDT | 2026-01-16 | 32.97 | 30.60 | 35.00 | 0.00 | - | 23 | 112 | 60.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 150.00% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 89.45% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 69.53% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 63.48% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 30 | 465 | 58.59% |
| WFC241018P00027500 | 2024-04-30 10:38AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.13 | 0.00 | - | 34 | 441 | 52.93% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 50.29% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 47.66% |
| WFC250117P00027500 | 2024-05-01 3:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 3,581 | 45.61% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 1.04 | 0.00 | - | 2 | 64 | 53.56% |
| WFC250620P00027500 | 2024-05-02 11:16AM EDT | 2025-06-20 | 0.28 | 0.04 | 0.57 | 0.00 | - | 4 | 486 | 48.29% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.22 | 0.70 | 0.00 | - | 10 | 98 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.