Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,35 -0,68 (-0,82%) Oro
2.310,40 +0,80 (+0,03%) Bitcoin EUR
58.456,60 +3.794,04 (+6,94%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-04-17 1:07PM EDT | 2024-05-17 | 34.50 | 36.20 | 38.70 | 0.00 | - | 24 | 125 | 171.88% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 2024-06-21 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 2024-09-20 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 2025-01-17 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 2026-01-16 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-03-06 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 35 | 171.88% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 433 | 108.59% |
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 78.91% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2,763 | 70.51% |
| WFC250117P00022500 | 2024-04-30 10:41AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.15 | 0.00 | - | 30 | 9,179 | 53.81% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 2025-06-20 | 0.18 | 0.00 | 1.05 | 0.00 | - | 10 | 299 | 58.01% |
| WFC260116P00022500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 0.30 | 0.18 | 1.30 | 0.00 | - | 2 | 72 | 51.03% |
© 2024 Yahoo. Todos los derechos reservados.