Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00022000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -22.22% | 10 | 235 | 36.13% |
WEN240621C00022000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 15 | 59 | 23.05% |
WEN240816C00022000 | 2024-04-26 2:54PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 6 | 179 | 23.63% |
WEN241115C00022000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 0.79 | 0.60 | 0.75 | -0.05 | -5.95% | 7 | 953 | 24.05% |
WEN241220C00022000 | 2024-04-26 11:40AM EDT | 2024-12-20 | 0.93 | 0.75 | 0.85 | 0.00 | - | 2 | 396 | 23.83% |
WEN250117C00022000 | 2024-05-02 10:24AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | +0.06 | +6.38% | 5 | 1,867 | 23.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00022000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 1.95 | 1.90 | 2.35 | -0.35 | -15.22% | 2 | 3 | 53.71% |
WEN240816P00022000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 2.60 | 2.30 | 2.40 | 0.00 | - | 1 | 3 | 28.32% |
WEN241115P00022000 | 2024-04-18 9:35AM EDT | 2024-11-15 | 3.40 | 1.40 | 2.70 | 0.00 | - | 7 | 9 | 26.32% |
WEN241220P00022000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 3.10 | 1.60 | 2.80 | 0.00 | - | 2 | 4 | 25.93% |
WEN250117P00022000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 2.79 | 2.75 | 2.85 | 0.00 | - | 56 | 399 | 25.27% |