Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.894,06 -1.265,51 (-2,10%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 153.32% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 4.00 | 6.00 | 0.00 | - | 1 | 11 | 138.87% |
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 3.00 | 2.85 | 3.30 | 0.00 | - | 2 | 34 | 60.35% |
| WEN240517C00018000 | 2024-04-26 3:47PM EDT | 18.00 | 2.35 | 1.20 | 2.50 | +0.25 | +11.90% | 2 | 443 | 61.52% |
| WEN240517C00019000 | 2024-04-26 1:43PM EDT | 19.00 | 1.50 | 1.30 | 1.45 | +0.30 | +25.00% | 13 | 887 | 39.84% |
| WEN240517C00020000 | 2024-04-26 2:19PM EDT | 20.00 | 0.80 | 0.60 | 0.70 | +0.28 | +53.85% | 78 | 1,784 | 32.72% |
| WEN240517C00021000 | 2024-04-26 3:55PM EDT | 21.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 65 | 1,671 | 29.59% |
| WEN240517C00022000 | 2024-04-26 12:06PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 9 | 197 | 32.03% |
| WEN240517C00023000 | 2024-04-23 10:29AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 104 | 35.94% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 52.15% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 52.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 99.22% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 137.50% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 62.50% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 57.81% |
| WEN240517P00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 8 | 2,871 | 53.13% |
| WEN240517P00018000 | 2024-04-26 12:43PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 38 | 1,416 | 39.06% |
| WEN240517P00019000 | 2024-04-26 3:55PM EDT | 19.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 53 | 7,292 | 32.42% |
| WEN240517P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 48 | 408 | 29.59% |
| WEN240517P00021000 | 2024-04-25 12:22PM EDT | 21.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 10 | 121 | 28.91% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 0.45 | 4.00 | 0.00 | - | 1 | 2 | 51.76% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 76.47% |
© 2024 Yahoo. Todos los derechos reservados.