Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00021000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 8 | 1,611 | 30.47% |
WEN240621C00021000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | +0.05 | +20.00% | 15 | 109 | 25.98% |
WEN240816C00021000 | 2024-05-02 9:57AM EDT | 2024-08-16 | 0.75 | 0.80 | 0.90 | +0.20 | +36.36% | 1 | 782 | 27.30% |
WEN241115C00021000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 1.20 | 1.20 | 1.30 | 0.00 | - | 2 | 10 | 26.81% |
WEN241220C00021000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 1.00 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 25.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00021000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.85 | -0.45 | -31.03% | 3 | 129 | 23.93% |
WEN240621P00021000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 1.50 | 1.00 | 1.10 | -0.35 | -18.92% | 1 | 12 | 22.66% |
WEN240816P00021000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 1.88 | 1.30 | 1.40 | 0.00 | - | 1 | 18 | 22.75% |
WEN241115P00021000 | 2024-04-30 2:38PM EDT | 2024-11-15 | 1.98 | 1.65 | 3.00 | 0.00 | - | 12 | 20 | 43.68% |
WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 35.62% |