Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00020000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | 0.00 | - | 57 | 1,935 | 24.22% |
WEN240621C00020000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 0.84 | 0.65 | 0.70 | +0.24 | +40.00% | 50 | 96 | 20.31% |
WEN240816C00020000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 1.25 | 1.05 | 1.15 | +0.29 | +30.21% | 3 | 1,132 | 24.46% |
WEN241115C00020000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 44 | 23.93% |
WEN241220C00020000 | 2024-05-02 2:13PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 1 | 389 | 24.41% |
WEN250117C00020000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | +0.30 | +21.43% | 2 | 367 | 23.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00020000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.40 | -53.33% | 2,801 | 426 | 28.71% |
WEN240621P00020000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 0.62 | 0.70 | 0.75 | -0.38 | -38.00% | 47 | 42 | 27.88% |
WEN240816P00020000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 0.90 | 1.00 | 1.10 | -0.40 | -30.77% | 19 | 294 | 27.34% |
WEN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.33 | 1.35 | 1.50 | -0.57 | -30.00% | 5 | 96 | 26.93% |
WEN241220P00020000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 125 | 27.17% |
WEN250117P00020000 | 2024-05-02 2:17PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.70 | -0.20 | -11.11% | 25 | 432 | 26.42% |