Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00019000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.95 | +0.08 | +8.00% | 26 | 980 | 58.20% |
WEN240621C00019000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.30 | 0.00 | - | 34 | 40 | 25.93% |
WEN240816C00019000 | 2024-05-02 9:40AM EDT | 2024-08-16 | 1.61 | 1.50 | 1.65 | +0.11 | +7.33% | 6 | 97 | 26.91% |
WEN241115C00019000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 2.13 | 1.85 | 2.05 | 0.00 | - | 3 | 14 | 27.10% |
WEN241220C00019000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.10 | 0.00 | - | 1 | 7 | 25.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00019000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 29 | 7,923 | 29.30% |
WEN240621P00019000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.33 | 0.35 | 0.45 | -0.12 | -26.67% | 37 | 641 | 28.61% |
WEN240816P00019000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | -0.20 | -26.67% | 146 | 336 | 26.17% |
WEN241115P00019000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 1.55 | 0.95 | 1.05 | 0.00 | - | - | 2 | 25.66% |
WEN241220P00019000 | 2024-05-02 10:50AM EDT | 2024-12-20 | 1.02 | 1.10 | 1.20 | -0.23 | -18.40% | 50 | 70 | 26.15% |