Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00018000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 2.40 | 2.30 | 3.00 | +0.22 | +10.09% | 5 | 432 | 63.48% |
WEN240621C00018000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 2.21 | 2.45 | 4.00 | 0.00 | - | - | 30 | 61.67% |
WEN240816C00018000 | 2024-04-29 3:40PM EDT | 2024-08-16 | 2.41 | 2.75 | 4.00 | 0.00 | - | 1 | 165 | 63.48% |
WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 30.76% |
WEN250117C00018000 | 2024-04-26 10:18AM EDT | 2025-01-17 | 2.98 | 3.20 | 3.30 | 0.00 | - | 2 | 2,156 | 28.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00018000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 8 | 1,460 | 40.63% |
WEN240621P00018000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 10 | 204 | 30.57% |
WEN240816P00018000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 50 | 295 | 28.66% |
WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.55 | 0.65 | 0.00 | - | 10 | 104 | 27.93% |
WEN241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 0.77 | 0.65 | 0.75 | -0.33 | -30.00% | 1 | 157 | 27.71% |
WEN250117P00018000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.80 | 0.00 | - | 1 | 2,380 | 27.10% |