Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00017000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 3.07 | 2.30 | 4.60 | 0.00 | - | 7 | 31 | 71.88% |
WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 40 | 30.18% |
WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 3.40 | 3.70 | 0.00 | - | 4 | 12 | 27.98% |
WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 3.60 | 3.80 | 0.00 | - | 2 | 89 | 28.17% |
WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 3.20 | 4.30 | 0.00 | - | 2 | 75 | 36.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00017000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,867 | 53.13% |
WEN240621P00017000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 140 | 35.16% |
WEN240816P00017000 | 2024-05-02 10:37AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | -0.03 | -10.71% | 3 | 180 | 29.49% |
WEN241115P00017000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.36 | 0.35 | 0.45 | -0.16 | -30.77% | 5 | 14 | 28.91% |
WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.45 | 0.55 | 0.00 | - | 1 | 172 | 29.00% |
WEN250117P00017000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 74 | 31.54% |