Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.340,16 +1.656,00 (+3,08%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 107.03% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 100.39% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 2.30 | 4.90 | 0.00 | - | 1 | 11 | 170.80% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 1.60 | 4.90 | 0.00 | - | 7 | 31 | 87.50% |
| WEN240517C00018000 | 2024-04-29 3:40PM EDT | 18.00 | 2.40 | 1.75 | 3.00 | +0.22 | +10.09% | 5 | 432 | 76.66% |
| WEN240517C00019000 | 2024-05-02 3:55PM EDT | 19.00 | 1.08 | 1.00 | 1.95 | +0.08 | +8.00% | 26 | 980 | 60.06% |
| WEN240517C00020000 | 2024-05-02 3:44PM EDT | 20.00 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 70 | 1,935 | 30.27% |
| WEN240517C00021000 | 2024-05-02 3:55PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 1,611 | 31.45% |
| WEN240517C00022000 | 2024-04-30 2:02PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 235 | 41.21% |
| WEN240517C00023000 | 2024-05-01 10:10AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 53.52% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 55.47% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 57.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 115.63% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 159.57% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 99.22% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 417 | 113.67% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 2,867 | 50.78% |
| WEN240517P00018000 | 2024-05-02 3:01PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 1,460 | 42.97% |
| WEN240517P00019000 | 2024-05-02 3:51PM EDT | 19.00 | 0.05 | 0.05 | 0.15 | -0.25 | -83.33% | 29 | 7,923 | 30.18% |
| WEN240517P00020000 | 2024-05-02 3:56PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 2,913 | 426 | 28.42% |
| WEN240517P00021000 | 2024-05-02 3:32PM EDT | 21.00 | 1.05 | 1.10 | 2.85 | -0.40 | -27.59% | 5 | 129 | 82.81% |
| WEN240517P00022000 | 2024-05-02 2:13PM EDT | 22.00 | 1.95 | 0.45 | 3.20 | -0.35 | -15.22% | 2 | 3 | 117.77% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 0.95 | 4.70 | 0.00 | - | 1 | 0 | 168.36% |
© 2024 Yahoo. Todos los derechos reservados.