Mercados españoles cerrados

WEG S.A. (WEGZY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,73-0,00 (-0,05%)
Al cierre: 03:50PM EDT
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20247,707,777,707,737,73146.214
20 may 20247,667,767,617,737,7314.900
17 may 20247,647,727,637,727,72121.100
16 may 20247,767,767,637,677,6714.300
15 may 20247,707,787,697,727,7220.900
14 may 20247,627,807,627,777,7730.600
13 may 20247,597,677,577,607,6067.800
10 may 20247,637,637,527,577,5736.300
09 may 20247,547,587,477,487,48125.000
08 may 20247,687,697,637,677,6736.700
07 may 20247,717,797,697,697,69213.800
06 may 20247,687,727,657,687,6815.300
03 may 20247,617,717,577,597,5930.500
02 may 20247,537,717,537,637,6364.800
01 may 20247,827,997,637,837,8322.000
30 abr 20247,877,877,657,757,7554.900
29 abr 20247,777,797,707,727,7222.700
26 abr 20247,467,767,407,747,7437.700
25 abr 20247,867,867,487,637,6355.100
24 abr 20247,897,897,507,577,5727.300
23 abr 20247,407,557,407,477,4749.900
22 abr 20247,037,787,037,527,5234.200
19 abr 20247,447,547,167,547,5423.600
18 abr 20247,147,507,147,417,4133.300
17 abr 20247,857,857,327,327,3264.200
16 abr 20247,397,727,347,357,3527.100
15 abr 20247,427,437,287,367,3627.000
12 abr 20247,507,567,377,387,3821.000
11 abr 20247,737,887,547,637,6356.400
10 abr 20247,887,887,627,677,6737.700
09 abr 20247,767,947,767,947,9444.800
08 abr 20247,857,857,467,767,7664.700
05 abr 20247,687,787,577,767,7669.800
04 abr 20247,797,807,557,647,6418.000
03 abr 20247,437,707,437,647,6489.800
02 abr 20247,807,807,447,567,5624.300
01 abr 20247,547,547,397,457,45124.700
28 mar 20247,667,687,607,637,6347.300
28 mar 20240.011 Dividendo
27 mar 20247,797,797,687,717,7081.200
26 mar 20247,767,917,657,657,6440.000
25 mar 20248,318,317,807,807,7944.700
22 mar 20248,858,857,988,058,0436.700
21 mar 20247,988,377,578,058,0492.500
20 mar 20247,557,847,557,827,8110.000
19 mar 20247,217,797,217,657,6426.400
18 mar 20247,497,577,467,497,4818.100
15 mar 20247,547,637,387,507,4955.000
14 mar 20247,467,647,467,647,63212.900
13 mar 20247,337,687,337,687,6786.600
12 mar 20247,507,577,487,537,5280.500
11 mar 20247,707,707,397,477,4629.300
08 mar 20247,387,457,367,437,42105.200
07 mar 20247,057,487,057,437,4250.300
06 mar 20247,117,597,117,487,47110.800
05 mar 20247,607,647,367,557,5497.500
04 mar 20247,587,587,347,407,3961.000
01 mar 20247,557,557,417,487,4736.300
01 mar 20240.06 Dividendo
29 feb 20247,407,467,407,467,3953.300
28 feb 20247,357,447,337,447,3757.800
27 feb 20247,377,487,217,457,38123.400
26 feb 20247,267,407,257,367,2987.000
23 feb 20247,457,457,047,157,0833.100
22 feb 20247,037,367,037,107,0319.200
21 feb 20247,167,387,167,327,2674.000
20 feb 20246,826,946,766,856,7933.500
16 feb 20246,766,876,646,646,5836.600
15 feb 20246,866,916,626,766,70206.100
14 feb 20246,606,716,606,676,6137.700
13 feb 20246,706,736,606,606,5428.700
12 feb 20247,097,096,676,736,6716.400
09 feb 20246,316,746,316,706,6325.700
08 feb 20246,696,736,636,696,6321.100
07 feb 20246,766,796,666,666,6096.800
06 feb 20246,676,726,616,636,5731.900
05 feb 20246,486,676,486,656,5928.200
02 feb 20246,336,616,336,556,4833.600
01 feb 20246,536,686,536,536,4738.400
31 ene 20246,646,646,456,456,3945.000
30 ene 20246,616,656,566,646,5847.100
29 ene 20246,716,806,666,676,61816.200
26 ene 20246,746,746,686,706,64228.300
25 ene 20246,536,756,536,756,69622.000
24 ene 20246,776,856,606,676,61758.300
23 ene 20247,147,146,616,706,64671.200
22 ene 20247,007,006,696,696,6322.800
19 ene 20246,536,956,536,686,6216.600
18 ene 20246,506,856,506,776,7080.800
17 ene 20246,866,896,816,816,7545.900
16 ene 20247,107,346,856,866,8035.600
12 ene 20247,397,437,187,197,1236.700
11 ene 20247,277,437,117,247,1872.300
10 ene 20247,327,407,077,237,1612.700
09 ene 20247,527,567,117,207,13111.700
08 ene 20247,557,557,427,447,37119.800
05 ene 20247,707,707,397,437,3641.800
04 ene 20247,497,517,297,437,3628.000
03 ene 20247,407,707,207,607,5354.800
02 ene 20247,467,807,407,437,3671.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...