Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
10.996,40 -122,50 (-1,10%) Euro Stoxx 50
4.899,78 -36,19 (-0,73%) Dólar/Euro
1,0678 -0,0038 (-0,35%) Petróleo Brent
84,74 -0,27 (-0,32%) Oro
2.308,90 -21,90 (-0,94%) Bitcoin EUR
57.834,61 +433,70 (+0,76%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-05-14 1:33PM EDT | 60.00 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 50.73% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 52.48% |
| WEC241018C00072500 | 2024-06-21 10:03AM EDT | 72.50 | 8.40 | 6.30 | 7.30 | 0.00 | - | 2 | 14 | 24.50% |
| WEC241018C00075000 | 2024-06-21 9:57AM EDT | 75.00 | 6.40 | 4.80 | 5.60 | 0.00 | - | 1 | 31 | 23.67% |
| WEC241018C00077500 | 2024-06-21 3:36PM EDT | 77.50 | 4.04 | 1.60 | 3.90 | 0.00 | - | 1 | 16 | 21.56% |
| WEC241018C00080000 | 2024-06-24 12:35PM EDT | 80.00 | 2.98 | 2.00 | 3.00 | 0.00 | - | 12 | 71 | 22.67% |
| WEC241018C00082500 | 2024-06-25 2:18PM EDT | 82.50 | 1.62 | 0.75 | 2.50 | -0.38 | -19.00% | 1 | 48 | 24.88% |
| WEC241018C00085000 | 2024-06-24 12:49PM EDT | 85.00 | 1.11 | 0.60 | 2.20 | 0.00 | - | 1 | 215 | 27.45% |
| WEC241018C00087500 | 2024-06-21 2:49PM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 6.25% |
| WEC241018C00090000 | 2024-06-24 12:35PM EDT | 90.00 | 0.36 | 0.25 | 0.55 | 0.00 | - | 17 | 129 | 21.41% |
| WEC241018C00092500 | 2024-06-04 10:17AM EDT | 92.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| WEC241018C00100000 | 2024-05-17 9:40AM EDT | 100.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 47.29% |
| WEC241018C00105000 | 2024-05-21 3:20PM EDT | 105.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 3 | 45.90% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00055000 | 2024-06-18 10:40AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,502 | 12.50% |
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 54.18% |
| WEC241018P00065000 | 2024-06-21 3:25PM EDT | 65.00 | 0.38 | 0.15 | 0.55 | 0.00 | - | 20 | 29 | 26.07% |
| WEC241018P00067500 | 2024-06-06 3:38PM EDT | 67.50 | 0.42 | 0.15 | 0.80 | 0.00 | - | 10 | 27 | 24.73% |
| WEC241018P00070000 | 2024-06-21 1:23PM EDT | 70.00 | 0.67 | 0.55 | 0.95 | 0.00 | - | 1 | 30 | 21.64% |
| WEC241018P00072500 | 2024-06-25 11:58AM EDT | 72.50 | 1.00 | 0.95 | 1.30 | -0.10 | -9.09% | 3 | 1,349 | 19.59% |
| WEC241018P00075000 | 2024-06-21 3:02PM EDT | 75.00 | 1.60 | 1.55 | 2.10 | 0.00 | - | 2 | 40 | 19.39% |
| WEC241018P00077500 | 2024-06-24 12:35PM EDT | 77.50 | 2.31 | 1.55 | 3.10 | 0.00 | - | 12 | 196 | 18.69% |
| WEC241018P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 3.40 | 3.60 | 4.50 | 0.00 | - | 2 | 106 | 18.60% |
| WEC241018P00082500 | 2024-06-07 9:30AM EDT | 82.50 | 4.57 | 5.10 | 6.30 | 0.00 | - | 2 | 87 | 19.26% |
| WEC241018P00085000 | 2024-05-22 9:30AM EDT | 85.00 | 4.30 | 7.20 | 7.60 | 0.00 | - | 1 | 62 | 13.87% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 87.50 | 4.50 | 7.60 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
| WEC241018P00090000 | 2024-06-04 11:13AM EDT | 90.00 | 9.00 | 10.30 | 14.30 | 0.00 | - | 1 | 1 | 34.44% |
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 92.50 | 8.00 | 12.70 | 14.20 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 14.20 | 16.40 | 17.90 | 0.00 | - | 43 | 1 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.