Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.845,36 -466,01 (-0,79%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 6.10 | 10.10 | 0.00 | - | 1 | 1 | 92.68% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 3.30 | 7.60 | 0.00 | - | 1 | 51 | 76.42% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 2.35 | 3.20 | 0.00 | - | 4 | 282 | 22.46% |
| WEC240517C00082500 | 2024-05-06 3:43PM EDT | 82.50 | 0.90 | 0.90 | 1.95 | -0.25 | -21.74% | 27 | 411 | 29.69% |
| WEC240517C00085000 | 2024-05-06 2:01PM EDT | 85.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 87 | 281 | 14.75% |
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 87.50 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 113 | 26.17% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 8 | 49.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 80.18% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 37.50% |
| WEC240517P00075000 | 2024-05-03 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 80 | 36.43% |
| WEC240517P00077500 | 2024-05-06 12:03PM EDT | 77.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,827 | 26.71% |
| WEC240517P00080000 | 2024-05-06 1:04PM EDT | 80.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 2 | 479 | 22.22% |
| WEC240517P00082500 | 2024-05-06 9:35AM EDT | 82.50 | 0.95 | 1.00 | 1.15 | -0.15 | -13.64% | 1 | 538 | 21.97% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 0.80 | 3.20 | 0.00 | - | 5 | 11 | 31.81% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 3.60 | 7.50 | 0.00 | - | 2 | 2 | 78.25% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.80 | 23.10 | 0.00 | - | 3 | 3 | 101.17% |
© 2024 Yahoo. Todos los derechos reservados.