Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.001,70 -117,20 (-1,05%) Euro Stoxx 50
4.896,44 -39,53 (-0,80%) Dólar/Euro
1,0677 -0,0039 (-0,36%) Petróleo Brent
84,93 -0,08 (-0,09%) Oro
2.308,30 -22,50 (-0,97%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 272.66% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 138.18% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 84.23% |
| WEC240719C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 92.58% |
| WEC240719C00075000 | 2024-06-13 1:32PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WEC240719C00077500 | 2024-06-25 9:57AM EDT | 77.50 | 2.10 | 0.00 | 0.00 | -0.45 | -17.65% | 2 | 42 | 0.00% |
| WEC240719C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | -0.41 | -35.34% | 214 | 330 | 3.13% |
| WEC240719C00082500 | 2024-06-25 10:48AM EDT | 82.50 | 0.23 | 0.00 | 0.00 | -0.17 | -42.50% | 8 | 168 | 6.25% |
| WEC240719C00085000 | 2024-06-25 1:34PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 2 | 364 | 6.25% |
| WEC240719C00087500 | 2024-06-24 10:51AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 12.50% |
| WEC240719C00090000 | 2024-06-24 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 483 | 12.50% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 92.50 | 0.16 | 0.00 | 1.35 | 0.00 | - | 13 | 35 | 55.57% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 110 | 12.50% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 55.37% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 72.07% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 80.47% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.38% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.80% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 101.95% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 102.98% |
| WEC240719P00060000 | 2024-06-24 9:39AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| WEC240719P00065000 | 2024-06-20 10:49AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 2 | 30 | 12.50% |
| WEC240719P00070000 | 2024-06-24 11:17AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 12.50% |
| WEC240719P00072500 | 2024-06-25 3:31PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 3 | 57 | 6.25% |
| WEC240719P00075000 | 2024-06-25 3:31PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | +0.10 | +50.00% | 10 | 136 | 3.13% |
| WEC240719P00077500 | 2024-06-25 3:57PM EDT | 77.50 | 0.88 | 0.00 | 0.00 | +0.31 | +54.39% | 62 | 389 | 0.78% |
| WEC240719P00080000 | 2024-06-25 12:17PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | +0.54 | +35.76% | 11 | 1,096 | 0.00% |
| WEC240719P00082500 | 2024-06-17 1:23PM EDT | 82.50 | 3.27 | 0.00 | 0.00 | -0.43 | -11.62% | 1 | 192 | 0.00% |
| WEC240719P00085000 | 2024-06-06 10:24AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 7.00 | 9.60 | 0.00 | - | 13 | 2 | 22.07% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 70.63% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 62.94% |
© 2024 Yahoo. Todos los derechos reservados.