Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
10.880,70 +8,70 (+0,08%) Euro Stoxx 50
4.905,96 +15,35 (+0,31%) Dólar/Euro
1,0730 +0,0002 (+0,02%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
55.391,64 +1.552,65 (+2,88%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEC240517C00082500 | 2024-05-02 3:54PM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WEC240517C00085000 | 2024-05-02 2:54PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WEC240517C00087500 | 2024-05-01 3:48PM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC240517P00075000 | 2024-05-01 3:13PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WEC240517P00077500 | 2024-05-02 9:53AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC240517P00080000 | 2024-05-02 10:25AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WEC240517P00082500 | 2024-05-01 2:51PM EDT | 82.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.