Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.128,60 +78,50 (+0,71%) Euro Stoxx 50
5.090,09 +35,68 (+0,71%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.374,10 +33,80 (+1,44%) Bitcoin EUR
58.521,72 +1.406,28 (+2,46%)
Direxion Daily Dow Jones Internet Bull 3X Shares (WEBL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240517C00003000 | 2023-10-27 9:30AM EDT | 3.00 | 5.50 | 7.00 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| WEBL240517C00006000 | 2023-10-12 1:33PM EDT | 6.00 | 5.00 | 3.20 | 5.60 | 0.00 | - | - | 10 | 0.00% |
| WEBL240517C00009000 | 2023-10-23 9:52AM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEBL240517C00010000 | 2024-04-19 2:33PM EDT | 10.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| WEBL240517C00011000 | 2024-03-21 9:46AM EDT | 11.00 | 9.35 | 3.50 | 6.00 | 0.00 | - | 1 | 11 | 0.00% |
| WEBL240517C00012000 | 2024-01-09 2:30PM EDT | 12.00 | 4.10 | 5.60 | 7.90 | 0.00 | - | 1 | 1 | 346.48% |
| WEBL240517C00013000 | 2024-04-19 10:27AM EDT | 13.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WEBL240517C00014000 | 2024-04-25 3:11PM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| WEBL240517C00015000 | 2024-05-08 10:05AM EDT | 15.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| WEBL240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| WEBL240517C00017000 | 2024-05-03 11:34AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 38 | 13 | 0.00% |
| WEBL240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 268 | 3.13% |
| WEBL240517C00019000 | 2024-05-08 11:02AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| WEBL240517C00020000 | 2024-04-23 2:40PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 25.00% |
| WEBL240517C00021000 | 2024-04-10 10:14AM EDT | 21.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WEBL240517C00022000 | 2024-04-08 1:32PM EDT | 22.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 10 | 166.02% |
| WEBL240517C00023000 | 2024-04-22 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEBL240517P00003000 | 2023-11-24 12:23PM EDT | 3.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 2,287.50% |
| WEBL240517P00007000 | 2023-12-01 4:41PM EDT | 7.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 0 | 1,027.34% |
| WEBL240517P00008000 | 2024-01-25 11:15AM EDT | 8.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 357.81% |
| WEBL240517P00010000 | 2024-03-21 9:30AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 10 | 378.91% |
| WEBL240517P00011000 | 2024-04-22 9:54AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| WEBL240517P00012000 | 2024-04-26 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WEBL240517P00013000 | 2024-04-22 11:25AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| WEBL240517P00014000 | 2024-04-26 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| WEBL240517P00015000 | 2024-04-25 2:50PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| WEBL240517P00016000 | 2024-04-25 10:11AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WEBL240517P00017000 | 2024-05-08 3:43PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| WEBL240517P00018000 | 2024-05-08 10:07AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WEBL240517P00019000 | 2024-04-12 12:59PM EDT | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.