Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
Weave Communications, Inc. (WEAV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAV240517C00004000 | 2023-09-15 3:50PM EDT | 4.00 | 5.30 | 2.25 | 3.50 | 0.00 | - | - | 20 | 0.00% |
| WEAV240517C00005000 | 2024-05-07 2:31PM EDT | 5.00 | 3.02 | 2.95 | 4.30 | 0.00 | - | - | 1 | 562.50% |
| WEAV240517C00006000 | 2024-05-07 2:31PM EDT | 6.00 | 2.59 | 1.80 | 4.20 | 0.00 | - | 4 | 4 | 889.06% |
| WEAV240517C00007000 | 2024-05-07 2:31PM EDT | 7.00 | 2.26 | 1.85 | 2.40 | 0.00 | - | 2 | 1 | 175.00% |
| WEAV240517C00008000 | 2024-05-03 2:30PM EDT | 8.00 | 0.65 | 0.85 | 1.70 | 0.00 | - | 2 | 14 | 182.03% |
| WEAV240517C00009000 | 2024-05-08 10:28AM EDT | 9.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 10 | 31 | 52.34% |
| WEAV240517C00010000 | 2024-05-08 10:04AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 214.84% |
| WEAV240517C00011000 | 2024-05-02 10:30AM EDT | 11.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 41 | 166.41% |
| WEAV240517C00012000 | 2024-05-08 2:40PM EDT | 12.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 360.16% |
| WEAV240517C00013000 | 2024-05-02 3:05PM EDT | 13.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 209.38% |
| WEAV240517C00014000 | 2024-05-03 3:28PM EDT | 14.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 243.75% |
| WEAV240517C00015000 | 2024-04-10 2:39PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 508.59% |
| WEAV240517C00016000 | 2024-01-19 12:32PM EDT | 16.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 5 | 10 | 621.09% |
| WEAV240517C00017000 | 2024-02-13 4:37PM EDT | 17.00 | 0.56 | 0.00 | 0.45 | 0.00 | - | - | 20 | 507.03% |
| WEAV240517C00020000 | 2024-02-22 12:24PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 675.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEAV240517P00003000 | 2023-11-07 11:10AM EDT | 3.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,157.81% |
| WEAV240517P00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| WEAV240517P00007000 | 2024-02-27 12:05PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 391.41% |
| WEAV240517P00008000 | 2024-05-14 11:36AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 98.44% |
| WEAV240517P00009000 | 2024-05-02 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 12 | 58 | 152.34% |
| WEAV240517P00010000 | 2024-05-02 9:33AM EDT | 10.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 26 | 6 | 172.66% |
| WEAV240517P00011000 | 2024-05-03 3:06PM EDT | 11.00 | 2.48 | 1.60 | 2.15 | 0.00 | - | 1 | 102 | 248.44% |
| WEAV240517P00012000 | 2024-04-19 11:04AM EDT | 12.00 | 1.50 | 1.65 | 3.10 | 0.00 | - | 2 | 0 | 287.50% |
| WEAV240517P00013000 | 2024-04-17 11:28AM EDT | 13.00 | 2.15 | 3.60 | 4.20 | 0.00 | - | - | 2 | 100.00% |
| WEAV240517P00014000 | 2024-03-05 4:39PM EDT | 14.00 | 2.55 | 2.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.