Mercados españoles cerrados

Allspring Discovery SMID Cap Gr C (WDSCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,81+0,24 (+1,29%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 2024------
24 may 202418,8118,8118,8118,8118,81-
23 may 202418,5718,5718,5718,5718,57-
22 may 202418,7918,7918,7918,7918,79-
21 may 202418,8518,8518,8518,8518,85-
20 may 202418,9118,9118,9118,9118,91-
17 may 202418,7818,7818,7818,7818,78-
16 may 202418,7718,7718,7718,7718,77-
15 may 202418,9718,9718,9718,9718,97-
14 may 202418,6918,6918,6918,6918,69-
13 may 202418,4618,4618,4618,4618,46-
10 may 202418,5618,5618,5618,5618,56-
09 may 202418,5118,5118,5118,5118,51-
08 may 202418,3818,3818,3818,3818,38-
07 may 202418,5918,5918,5918,5918,59-
06 may 202418,5918,5918,5918,5918,59-
03 may 202418,2818,2818,2818,2818,28-
02 may 202418,1618,1618,1618,1618,16-
01 may 202417,8517,8517,8517,8517,85-
30 abr 202417,8617,8617,8617,8617,86-
29 abr 202418,0818,0818,0818,0818,08-
26 abr 202417,9817,9817,9817,9817,98-
25 abr 202417,9117,9117,9117,9117,91-
24 abr 202417,8517,8517,8517,8517,85-
23 abr 202417,8617,8617,8617,8617,86-
22 abr 202417,4917,4917,4917,4917,49-
19 abr 202417,3617,3617,3617,3617,36-
18 abr 202417,5617,5617,5617,5617,56-
17 abr 202417,6617,6617,6617,6617,66-
16 abr 202417,8617,8617,8617,8617,86-
15 abr 202417,9117,9117,9117,9117,91-
12 abr 202418,2318,2318,2318,2318,23-
11 abr 202418,5818,5818,5818,5818,58-
10 abr 202418,5018,5018,5018,5018,50-
09 abr 202418,7418,7418,7418,7418,74-
08 abr 202418,6618,6618,6618,6618,66-
05 abr 202418,5618,5618,5618,5618,56-
04 abr 202418,2618,2618,2618,2618,26-
03 abr 202418,4218,4218,4218,4218,42-
02 abr 202418,3918,3918,3918,3918,39-
01 abr 202418,6318,6318,6318,6318,63-
28 mar 202418,7418,7418,7418,7418,74-
27 mar 202418,7018,7018,7018,7018,70-
26 mar 202418,6118,6118,6118,6118,61-
25 mar 202418,5418,5418,5418,5418,54-
22 mar 202418,5918,5918,5918,5918,59-
21 mar 202418,6818,6818,6818,6818,68-
20 mar 202418,5018,5018,5018,5018,50-
19 mar 202418,2618,2618,2618,2618,26-
18 mar 202418,1318,1318,1318,1318,13-
15 mar 202418,1218,1218,1218,1218,12-
14 mar 202418,1718,1718,1718,1718,17-
13 mar 202418,3418,3418,3418,3418,34-
12 mar 202418,3518,3518,3518,3518,35-
11 mar 202418,1818,1818,1818,1818,18-
08 mar 202418,3318,3318,3318,3318,33-
07 mar 202418,4818,4818,4818,4818,48-
06 mar 202418,2518,2518,2518,2518,25-
05 mar 202418,1018,1018,1018,1018,10-
04 mar 202418,4118,4118,4118,4118,41-
01 mar 202418,3318,3318,3318,3318,33-
29 feb 202418,1918,1918,1918,1918,19-
28 feb 202418,0518,0518,0518,0518,05-
27 feb 202418,0018,0018,0018,0018,00-
26 feb 202417,8917,8917,8917,8917,89-
23 feb 202417,8417,8417,8417,8417,84-
22 feb 202417,8117,8117,8117,8117,81-
21 feb 202417,4917,4917,4917,4917,49-
20 feb 202417,6817,6817,6817,6817,68-
16 feb 202417,8717,8717,8717,8717,87-
15 feb 202417,9517,9517,9517,9517,95-
14 feb 202417,7917,7917,7917,7917,79-
13 feb 202417,3617,3617,3617,3617,36-
12 feb 202417,7517,7517,7517,7517,75-
09 feb 202417,8017,8017,8017,8017,80-
08 feb 202417,6217,6217,6217,6217,62-
07 feb 202417,4217,4217,4217,4217,42-
06 feb 202417,3017,3017,3017,3017,30-
05 feb 202417,1617,1617,1617,1617,16-
02 feb 202417,3217,3217,3217,3217,32-
01 feb 202417,2017,2017,2017,2017,20-
31 ene 202416,9116,9116,9116,9116,91-
30 ene 202417,1817,1817,1817,1817,18-
29 ene 202417,2817,2817,2817,2817,28-
26 ene 202417,0317,0317,0317,0317,03-
25 ene 202417,0217,0217,0217,0217,02-
24 ene 202417,0117,0117,0117,0117,01-
23 ene 202417,1817,1817,1817,1817,18-
22 ene 202417,1917,1917,1917,1917,19-
19 ene 202416,9216,9216,9216,9216,92-
18 ene 202416,8016,8016,8016,8016,80-
17 ene 202416,6216,6216,6216,6216,62-
16 ene 202416,6916,6916,6916,6916,69-
12 ene 202416,7116,7116,7116,7116,71-
11 ene 202416,7416,7416,7416,7416,74-
10 ene 202416,7416,7416,7416,7416,74-
09 ene 202416,6316,6316,6316,6316,63-
08 ene 202416,7016,7016,7016,7016,70-
05 ene 202416,3116,3116,3116,3116,31-
04 ene 202416,2616,2616,2616,2616,26-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...