Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 907 | 2024-05-03 | 9.15 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 8 | 103 | 2024-05-10 | - | - | - | - | - |
0.11 | 0.00 | - | 13 | 14,925 | 2024-05-17 | 8.70 | 0.00 | - | - | 58 |
0.38 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 105 | 2024-05-31 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
1.05 | 0.00 | - | 32 | 8,713 | 2024-06-21 | 10.24 | 0.00 | - | 5 | 22 |
1.75 | 0.00 | - | 3 | 912 | 2024-07-19 | 10.35 | 0.00 | - | 3 | 17 |
2.64 | 0.00 | - | 14 | 4,400 | 2024-08-16 | 11.45 | 0.00 | - | 22 | 68 |
3.55 | 0.00 | - | 4 | 1,108 | 2024-09-20 | 13.75 | 0.00 | - | 9 | 109 |
4.27 | 0.00 | - | 11 | 1,115 | 2024-10-18 | 12.78 | 0.00 | - | 10 | 101 |
5.67 | 0.00 | - | 14 | 3,632 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 1 |
6.35 | 0.00 | - | 16 | 2,227 | 2025-01-17 | 14.45 | 0.00 | - | 3 | 85 |
8.00 | 0.00 | - | 30 | 443 | 2025-02-21 | 22.65 | 0.00 | - | - | 4 |
9.20 | 0.00 | - | 20 | 832 | 2025-06-20 | 16.52 | 0.00 | - | 62 | 63 |
12.00 | 0.00 | - | 2 | 1,119 | 2026-01-16 | - | - | - | - | - |