Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.076,80 +26,70 (+0,24%) Euro Stoxx 50
5.074,04 +19,63 (+0,39%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
58.760,73 +1.665,77 (+2,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.66 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 24.85 | 0.00 | - | - | 0 | 45.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 15 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 150 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 25 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 57.00 | 0.01 | 0.00 | - | 50 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 3 | 0 |
| 12.35 | 0.00 | - | - | 0 | 59.00 | 0.05 | 0.00 | - | 4 | 0 |
| 12.26 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 18 | 0 |
| 12.46 | 0.00 | - | 3 | 0 | 61.00 | 0.01 | 0.00 | - | 113 | 0 |
| 9.68 | 0.00 | - | 1 | 0 | 62.00 | 0.17 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 28 | 0 | 63.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.98 | 0.00 | - | 2 | 0 | 64.00 | 0.03 | 0.00 | - | 114 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.92 | 0.00 | - | 6 | 0 | 66.00 | 0.05 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 159 | 0 | 67.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 3 | 0 | 68.00 | 0.06 | 0.00 | - | 12 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 69.00 | 0.04 | 0.00 | - | 86 | 0 |
| 2.08 | 0.00 | - | 363 | 0 | 70.00 | 0.09 | 0.00 | - | 68 | 0 |
| 1.21 | 0.00 | - | 55 | 0 | 71.00 | 0.23 | 0.00 | - | 437 | 0 |
| 0.53 | 0.00 | - | 123 | 0 | 72.00 | 0.55 | 0.00 | - | 22 | 0 |
| 0.20 | 0.00 | - | 730 | 0 | 73.00 | 1.19 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 45 | 0 | 74.00 | 2.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 144 | 0 | 75.00 | 2.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 76.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 77.00 | 4.30 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 78.00 | 5.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 80.00 | 8.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 83.00 | 13.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 90.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.