Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 26 | 0 | 2024-05-03 | 5.56 | 0.00 | - | 10 | 0 |
0.28 | 0.00 | - | 549 | 0 | 2024-05-10 | 4.59 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | 42 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 50 | 0 |
0.77 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
1.79 | 0.00 | - | 22 | 0 | 2024-05-31 | - | - | - | - | - |
2.20 | 0.00 | - | 48 | 0 | 2024-06-21 | 7.04 | 0.00 | - | 13 | 0 |
3.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 7.36 | 0.00 | - | 100 | 0 |
4.05 | 0.00 | - | 1,032 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 6 | 0 |
5.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 12 | 0 |
6.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 14 | 0 |
6.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 67 | 0 |
8.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 0 |
8.32 | 0.00 | - | 10 | 0 | 2025-02-21 | 11.00 | 0.00 | - | 21 | 0 |
12.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |