Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 271 | 0 | 2024-05-03 | 0.69 | 0.00 | - | 331 | 0 |
1.75 | 0.00 | - | 63 | 0 | 2024-05-10 | 1.61 | 0.00 | - | 140 | 0 |
2.07 | 0.00 | - | 631 | 0 | 2024-05-17 | 2.49 | 0.00 | - | 142 | 0 |
2.43 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.53 | 0.00 | - | 3 | 0 |
2.90 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
3.85 | 0.00 | - | 54 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 30 | 0 |
5.02 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 21 | 0 |
6.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.65 | 0.00 | - | 4 | 0 |
7.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 14 | 0 |
7.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 6.80 | 0.00 | - | 10 | 0 |
8.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 0 |
11.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 7 | 0 |
11.28 | 0.00 | - | 1 | 0 | 2025-02-21 | 8.42 | 0.00 | - | 10 | 0 |
12.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.07 | 0.00 | - | 30 | 0 |
15.92 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.17 | 0.00 | - | 1 | 0 |