Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.264,12 +2.768,85 (+4,99%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.20 | +11.43% | 116 | 483 | 2024-05-10 | 0.99 | -0.62 | -38.51% | 52 | 502 |
| 2.54 | +0.47 | +22.71% | 574 | 5,905 | 2024-05-17 | 1.54 | -0.95 | -38.15% | 189 | 4,964 |
| 3.00 | +0.57 | +23.46% | 13 | 71 | 2024-05-24 | 2.19 | -1.01 | -31.56% | 1 | 4 |
| 3.41 | +0.51 | +17.59% | 19 | 78 | 2024-05-31 | 3.53 | 0.00 | - | 3 | 261 |
| 3.68 | +0.78 | +26.90% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.26 | +0.41 | +10.65% | 44 | 5,513 | 2024-06-21 | 3.17 | -0.73 | -18.72% | 275 | 2,023 |
| 5.50 | +0.48 | +9.56% | 1 | 1,220 | 2024-07-19 | 4.00 | 0.00 | - | 423 | 299 |
| 6.70 | +0.55 | +8.94% | 4 | 951 | 2024-08-16 | 5.65 | 0.00 | - | 4 | 2,039 |
| 7.75 | +0.54 | +7.49% | 1 | 514 | 2024-09-20 | 6.60 | 0.00 | - | 14 | 294 |
| 7.65 | 0.00 | - | 3 | 330 | 2024-10-18 | 6.80 | 0.00 | - | 10 | 249 |
| 8.80 | 0.00 | - | 1 | 534 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 9 |
| 10.70 | -0.85 | -7.36% | 4 | 1,243 | 2025-01-17 | 8.35 | 0.00 | - | 7 | 372 |
| 11.50 | +0.22 | +1.95% | 1 | 136 | 2025-02-21 | 8.42 | 0.00 | - | 10 | 256 |
| 12.99 | 0.00 | - | 1 | 629 | 2025-06-20 | 10.07 | 0.00 | - | 30 | 36 |
| 15.92 | 0.00 | - | 1 | 1,944 | 2026-01-16 | 12.17 | 0.00 | - | 1 | 1,394 |
© 2024 Yahoo. Todos los derechos reservados.