Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.98 | 0.00 | - | 3 | 8 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 275 |
7.30 | 0.00 | - | 1 | 1,668 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 23 | 6,024 |
6.67 | 0.00 | - | - | 3 | 2024-05-24 | 0.31 | -0.01 | -3.12% | 18 | 9 |
8.70 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.41 | -0.01 | -2.38% | 1 | 286 |
- | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 2 | 4 |
8.25 | -0.10 | -1.20% | 5 | 6,360 | 2024-06-21 | 0.96 | -0.06 | -5.77% | 148 | 475 |
9.00 | 0.00 | - | 1 | 297 | 2024-07-19 | 1.68 | 0.00 | - | 1 | 802 |
9.55 | 0.00 | - | 2 | 487 | 2024-08-16 | 2.17 | 0.00 | - | 3 | 786 |
11.60 | 0.00 | - | 1 | 544 | 2024-09-20 | 3.10 | +0.05 | +1.64% | 1 | 147 |
10.35 | 0.00 | - | 3 | 291 | 2024-10-18 | 3.40 | 0.00 | - | 5 | 151 |
12.78 | 0.00 | - | 3 | 93 | 2024-11-15 | 4.18 | -0.07 | -1.65% | 1 | 68 |
14.65 | 0.00 | - | 3 | 2,766 | 2025-01-17 | 5.15 | 0.00 | - | 163 | 1,012 |
13.71 | 0.00 | - | 3 | 64 | 2025-02-21 | 8.65 | 0.00 | - | 51 | 106 |
16.01 | 0.00 | - | 3 | 1,465 | 2025-06-20 | 9.63 | 0.00 | - | 15 | 115 |
19.87 | +0.26 | +1.33% | 1 | 322 | 2026-01-16 | 8.42 | 0.00 | - | 1 | 479 |