Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 15 | 21 |
19.25 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.03 | 0.00 | - | 19 | 31 |
18.75 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
21.05 | 0.00 | - | 95 | 100 | 2024-05-31 | 0.22 | 0.00 | - | - | 2 |
19.95 | 0.00 | - | 5 | 1,629 | 2024-06-21 | 0.15 | 0.00 | - | 160 | 4,122 |
21.99 | 0.00 | - | 1 | 456 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 538 |
20.40 | 0.00 | - | 1 | 80 | 2024-08-16 | 0.43 | 0.00 | - | 1 | 24 |
21.00 | 0.00 | - | 20 | 96 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 980 |
24.73 | +4.94 | +24.96% | 1 | 29 | 2024-10-18 | 1.23 | 0.00 | - | 1 | 167 |
21.20 | 0.00 | - | 3 | 36 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 75 |
23.30 | 0.00 | - | 2 | 1,015 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 696 |
24.64 | 0.00 | - | 1 | 42 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
23.47 | 0.00 | - | 3 | 26 | 2025-06-20 | 3.10 | 0.00 | - | 150 | 1,543 |
29.41 | 0.00 | - | 3 | 344 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 550 |