En el dinero
Mostrar:ListaOpción mixta Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
- | - | - | - | - | 2024-05-31 | 0.40 | +0.15 | +60.00% | 235 | 15 |
40.47 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
16.05 | -38.54 | -70.60% | 39 | 88 | 2024-06-21 | 2.21 | +1.81 | +452.50% | 231 | 276 |
41.13 | 0.00 | - | - | 2 | 2024-06-28 | 2.56 | +2.17 | +556.41% | 2,434 | 23 |
16.50 | -48.70 | -74.69% | 5 | 1 | 2024-07-19 | 3.85 | +3.10 | +413.33% | 11,397 | 343 |
19.50 | -37.50 | -65.79% | 5 | 4 | 2024-08-16 | 5.45 | +4.05 | +289.29% | 76 | 13 |
23.60 | -25.10 | -51.54% | 16 | 4 | 2024-09-20 | 8.88 | +6.26 | +238.93% | 29 | 60 |
33.90 | -43.60 | -56.26% | 2 | 6 | 2024-12-20 | 13.10 | +6.50 | +98.48% | 537 | 11 |
65.50 | 0.00 | - | 1 | 178 | 2025-01-17 | 14.36 | +7.46 | +108.12% | 229 | 838 |
64.30 | 0.00 | - | 2 | 9 | 2025-06-20 | 19.85 | +5.04 | +34.03% | 6 | 405 |
58.64 | -15.62 | -21.03% | 1 | 38 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 499 |