Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.297,36 +1.420,50 (+2,30%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.77 | 0.00 | - | 1 | 6 | 205.00 | 0.24 | +0.11 | +84.62% | 76 | 8 |
| - | - | - | - | - | 210.00 | 0.40 | +0.15 | +60.00% | 235 | 15 |
| - | - | - | - | - | 215.00 | 0.97 | +0.77 | +385.00% | 505 | 9 |
| 3.70 | -34.81 | -90.39% | 591 | 1 | 220.00 | 2.50 | +2.05 | +455.56% | 1,976 | 126 |
| - | - | - | - | - | 225.00 | 5.77 | +5.17 | +861.67% | 1,740 | 67 |
| 0.70 | -19.99 | -96.62% | 2,771 | 1 | 230.00 | 9.68 | +8.73 | +918.95% | 1,114 | 148 |
| 0.35 | -27.05 | -98.72% | 1,628 | 3 | 235.00 | 14.30 | +12.80 | +853.33% | 335 | 111 |
| - | - | - | - | - | 237.50 | 17.95 | +15.95 | +797.50% | 279 | 209 |
| 0.15 | -23.45 | -99.36% | 807 | 10 | 240.00 | 19.89 | +17.54 | +746.38% | 161 | 173 |
| 0.15 | -21.25 | -99.30% | 292 | 1 | 242.50 | 21.07 | +18.60 | +753.04% | 96 | 96 |
| 0.18 | -19.72 | -99.10% | 117 | 18 | 245.00 | 23.92 | +20.52 | +603.53% | 76 | 61 |
| 0.16 | -17.64 | -99.10% | 222 | 5 | 247.50 | 27.51 | +23.26 | +547.29% | 14 | 31 |
| 0.10 | -16.16 | -99.38% | 60 | 50 | 250.00 | 30.00 | +25.00 | +500.00% | 86 | 118 |
| 0.10 | -14.27 | -99.30% | 9 | 9 | 252.50 | 28.78 | +23.01 | +398.79% | 8 | 12 |
| 0.10 | -13.02 | -99.24% | 5 | 53 | 255.00 | 33.69 | +26.59 | +374.51% | 153 | 158 |
| 0.07 | -11.83 | -99.41% | 3 | 32 | 257.50 | 36.07 | +28.22 | +359.49% | 11 | 65 |
| 0.08 | -10.42 | -99.24% | 119 | 415 | 260.00 | 39.37 | +30.17 | +327.93% | 109 | 181 |
| 0.21 | -9.19 | -97.77% | 31 | 199 | 262.50 | - | - | - | - | - |
| 0.05 | -8.15 | -99.39% | 114 | 178 | 265.00 | 39.34 | +27.84 | +242.09% | 9 | 60 |
| 0.05 | -7.25 | -99.32% | 4 | 22 | 267.50 | 33.80 | +20.30 | +150.37% | 10 | 22 |
| 0.05 | -6.30 | -99.21% | 29 | 439 | 270.00 | 49.82 | +34.42 | +223.51% | 22 | 29 |
| 0.05 | -5.75 | -99.14% | 8 | 97 | 272.50 | - | - | - | - | - |
| 0.53 | -4.34 | -89.12% | 524 | 128 | 275.00 | 55.16 | +38.16 | +224.47% | 7 | 14 |
| 0.01 | -3.59 | -99.72% | 35 | 329 | 280.00 | - | - | - | - | - |
| 0.04 | -2.66 | -98.52% | 20 | 120 | 285.00 | - | - | - | - | - |
| 0.03 | -2.07 | -98.57% | 316 | 377 | 290.00 | - | - | - | - | - |
| 0.03 | -1.30 | -97.74% | 21 | 39 | 295.00 | - | - | - | - | - |
| 0.05 | -1.03 | -95.37% | 130 | 366 | 300.00 | 42.10 | 0.00 | - | 1 | 1 |
| 0.09 | -0.66 | -88.00% | 23 | 32 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.