Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.721,23 +189,35 (+0,31%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +0.40 | +4.97% | 46 | 66 | 2024-05-24 | 10.36 | -4.49 | -30.24% | 43 | 12 |
| 9.60 | +1.90 | +24.68% | 12 | 187 | 2024-05-31 | 10.55 | -2.54 | -19.40% | 36 | 5 |
| 8.80 | 0.00 | - | 1 | 13 | 2024-06-07 | 15.20 | 0.00 | - | 3 | 9 |
| 12.00 | +1.81 | +17.76% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 11.90 | +0.55 | +4.85% | 129 | 536 | 2024-06-21 | 12.30 | -2.50 | -16.89% | 178 | 524 |
| 7.90 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 14.70 | +0.95 | +6.91% | 5 | 157 | 2024-07-19 | 13.90 | -1.29 | -8.49% | 7 | 456 |
| 17.45 | +1.15 | +7.06% | 7 | 157 | 2024-08-16 | 16.00 | -0.91 | -5.38% | 4 | 99 |
| 21.20 | +0.87 | +4.28% | 23 | 69 | 2024-09-20 | 19.30 | -4.95 | -20.41% | 1 | 65 |
| 28.60 | 0.00 | - | 1 | 31 | 2024-12-20 | 24.00 | -1.40 | -5.51% | 1 | 62 |
| 32.00 | +1.30 | +4.23% | 3 | 482 | 2025-01-17 | 30.30 | 0.00 | - | 15 | 818 |
| 43.30 | 0.00 | - | 2 | 11 | 2025-06-20 | 36.90 | 0.00 | - | 3 | 352 |
| 50.00 | 0.00 | - | 11 | 23 | 2026-01-16 | 39.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. Todos los derechos reservados.