Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.357,41 -457,15 (-1,18%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,41 -0,21 (-0,25%) Bitcoin EUR
62.187,19 +350,04 (+0,57%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.55 | +29.73% | 122 | 496 | 2024-06-21 | 2.74 | -1.56 | -36.28% | 102 | 795 |
| 3.47 | +0.37 | +11.94% | 34 | 111 | 2024-06-28 | 3.80 | -1.15 | -23.23% | 3 | 2,481 |
| 4.40 | +0.60 | +15.79% | 5 | 49 | 2024-07-05 | 5.75 | 0.00 | - | 6 | 39 |
| 5.80 | +1.00 | +20.83% | 2 | 13 | 2024-07-12 | 6.15 | 0.00 | - | 14 | 30 |
| 6.60 | +1.12 | +20.44% | 495 | 1,042 | 2024-07-19 | 6.00 | -1.10 | -15.49% | 60 | 11,209 |
| 7.05 | -2.45 | -25.79% | 2 | 15 | 2024-07-26 | 6.95 | -0.05 | -0.71% | 2 | 29 |
| 8.10 | +0.50 | +6.58% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 9.90 | +1.30 | +15.12% | 26 | 249 | 2024-08-16 | 8.30 | -0.78 | -8.59% | 17 | 232 |
| 13.80 | +0.70 | +5.34% | 10 | 104 | 2024-09-20 | 11.90 | 0.00 | - | 33 | 552 |
| 21.50 | -2.10 | -8.90% | 5 | 57 | 2024-12-20 | 17.00 | -0.50 | -2.86% | 21 | 579 |
| 26.63 | 0.00 | - | 1 | 198 | 2025-01-17 | 18.53 | 0.00 | - | 8 | 980 |
| 27.20 | -0.70 | -2.51% | 1 | 73 | 2025-03-21 | 17.70 | 0.00 | - | 2 | 7 |
| 35.20 | 0.00 | - | 2 | 11 | 2025-06-20 | 22.10 | 0.00 | - | 14 | 446 |
| 41.70 | 0.00 | - | 2 | 64 | 2026-01-16 | 27.50 | 0.00 | - | 2 | 500 |
© 2024 Yahoo. Todos los derechos reservados.