Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 135.25% |
WDAY240816C00440000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | -0.31 | -86.11% | 147 | 2 | 77.44% |
WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 62.79% |
WDAY241220C00440000 | 2024-05-24 1:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 50.57% |
WDAY250117C00440000 | 2024-05-24 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 44.19% |
WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 42.07% |
WDAY260116C00440000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 2.20 | 2.25 | 3.40 | 0.00 | - | 10 | 70 | 34.78% |