Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.643,74 +239,64 (+0,40%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00200000 | 2024-05-03 1:46PM EDT | 200.00 | 56.73 | 55.10 | 57.70 | +56.73 | - | 10 | 5 | 113.67% |
| WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 220.00 | 32.66 | 34.60 | 37.30 | 0.00 | - | 1 | 2 | 59.86% |
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 230.00 | 23.29 | 25.10 | 27.50 | 0.00 | - | 1 | 11 | 55.66% |
| WDAY240510C00235000 | 2024-05-01 12:44PM EDT | 235.00 | 11.70 | 20.20 | 22.00 | +11.70 | - | - | 2 | 58.96% |
| WDAY240510C00237500 | 2024-05-02 11:33AM EDT | 237.50 | 16.20 | 18.00 | 19.80 | +16.20 | - | - | 6 | 57.81% |
| WDAY240510C00240000 | 2024-04-24 11:57AM EDT | 240.00 | 16.82 | 15.90 | 17.40 | 0.00 | - | 1 | 11 | 53.52% |
| WDAY240510C00242500 | 2024-05-02 2:49PM EDT | 242.50 | 11.30 | 13.90 | 14.40 | +11.30 | - | - | 11 | 41.75% |
| WDAY240510C00245000 | 2024-05-03 9:38AM EDT | 245.00 | 13.09 | 11.60 | 12.20 | +5.09 | +63.63% | 1 | 27 | 39.80% |
| WDAY240510C00247500 | 2024-05-03 3:28PM EDT | 247.50 | 10.40 | 9.60 | 10.30 | +10.40 | - | 2 | 5 | 39.88% |
| WDAY240510C00250000 | 2024-05-03 3:00PM EDT | 250.00 | 8.20 | 7.80 | 8.50 | +2.90 | +54.72% | 60 | 128 | 39.40% |
| WDAY240510C00252500 | 2024-05-03 3:47PM EDT | 252.50 | 6.77 | 6.30 | 6.50 | +2.52 | +59.29% | 11 | 81 | 35.99% |
| WDAY240510C00255000 | 2024-05-03 3:58PM EDT | 255.00 | 5.00 | 4.90 | 5.10 | +1.70 | +51.52% | 129 | 186 | 35.97% |
| WDAY240510C00257500 | 2024-05-03 3:11PM EDT | 257.50 | 3.79 | 3.70 | 4.00 | +1.44 | +61.28% | 115 | 17 | 36.65% |
| WDAY240510C00260000 | 2024-05-03 3:59PM EDT | 260.00 | 2.95 | 2.80 | 3.10 | +1.15 | +63.89% | 301 | 177 | 37.34% |
| WDAY240510C00262500 | 2024-05-03 3:59PM EDT | 262.50 | 2.25 | 2.10 | 2.50 | +0.70 | +45.16% | 72 | 34 | 39.10% |
| WDAY240510C00265000 | 2024-05-03 3:59PM EDT | 265.00 | 1.65 | 1.50 | 1.75 | +0.65 | +65.00% | 1,001 | 875 | 38.18% |
| WDAY240510C00267500 | 2024-05-03 3:59PM EDT | 267.50 | 1.15 | 1.05 | 1.30 | +0.30 | +35.29% | 63 | 16 | 38.75% |
| WDAY240510C00270000 | 2024-05-03 3:59PM EDT | 270.00 | 0.85 | 0.15 | 0.85 | +0.23 | +37.10% | 111 | 204 | 37.87% |
| WDAY240510C00272500 | 2024-05-03 3:54PM EDT | 272.50 | 0.65 | 0.50 | 0.70 | +0.35 | +116.67% | 77 | 0 | 39.89% |
| WDAY240510C00275000 | 2024-05-03 12:55PM EDT | 275.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 93 | 40.28% |
| WDAY240510C00277500 | 2024-05-03 2:00PM EDT | 277.50 | 0.34 | 0.20 | 0.40 | 0.00 | - | 11 | 403 | 41.85% |
| WDAY240510C00280000 | 2024-05-03 3:58PM EDT | 280.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 344 | 43 | 42.68% |
| WDAY240510C00282500 | 2024-05-03 3:48PM EDT | 282.50 | 0.17 | 0.10 | 0.25 | +0.17 | - | 1 | 0 | 44.39% |
| WDAY240510C00285000 | 2024-04-23 9:30AM EDT | 285.00 | 0.62 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 45.70% |
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 290.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 63 | 53.61% |
| WDAY240510C00295000 | 2024-04-23 9:30AM EDT | 295.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 72.12% |
| WDAY240510C00300000 | 2024-05-03 12:37PM EDT | 300.00 | 0.04 | 0.00 | 1.20 | -0.01 | -20.00% | 7 | 5 | 76.66% |
| WDAY240510C00305000 | 2024-04-02 3:03PM EDT | 305.00 | 1.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 77.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.10 | 0.00 | 0.50 | +0.10 | - | - | 2 | 105.37% |
| WDAY240510P00197500 | 2024-05-03 3:37PM EDT | 197.50 | 0.05 | 0.00 | 0.35 | +0.05 | - | 231 | 3 | 95.70% |
| WDAY240510P00200000 | 2024-05-03 10:58AM EDT | 200.00 | 0.05 | 0.05 | 0.55 | +0.05 | - | 4 | 0 | 99.71% |
| WDAY240510P00202500 | 2024-05-03 10:34AM EDT | 202.50 | 0.10 | 0.05 | 0.25 | +0.10 | - | 1 | 0 | 85.74% |
| WDAY240510P00205000 | 2024-05-03 11:09AM EDT | 205.00 | 0.10 | 0.00 | 1.10 | -0.05 | -33.33% | 14 | 6 | 101.76% |
| WDAY240510P00210000 | 2024-05-03 3:21PM EDT | 210.00 | 0.10 | 0.10 | 0.25 | +0.10 | - | 40 | 2 | 75.68% |
| WDAY240510P00215000 | 2024-05-03 3:22PM EDT | 215.00 | 0.10 | 0.10 | 0.60 | -0.05 | -33.33% | 76 | 40 | 76.37% |
| WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 220.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 69.68% |
| WDAY240510P00225000 | 2024-04-30 10:48AM EDT | 225.00 | 0.47 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 61.08% |
| WDAY240510P00227500 | 2024-04-30 3:49PM EDT | 227.50 | 0.60 | 0.05 | 0.75 | +0.60 | - | - | 1 | 56.84% |
| WDAY240510P00230000 | 2024-05-03 9:46AM EDT | 230.00 | 0.32 | 0.05 | 0.60 | -0.33 | -50.77% | 10 | 15 | 50.29% |
| WDAY240510P00232500 | 2024-05-02 2:04PM EDT | 232.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 33 | 32 | 56.01% |
| WDAY240510P00235000 | 2024-05-03 9:56AM EDT | 235.00 | 0.24 | 0.10 | 0.30 | -0.21 | -46.67% | 11 | 41 | 41.26% |
| WDAY240510P00237500 | 2024-05-02 2:26PM EDT | 237.50 | 0.62 | 0.20 | 0.35 | 0.00 | - | 10 | 13 | 38.38% |
| WDAY240510P00240000 | 2024-05-03 3:54PM EDT | 240.00 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 12 | 45 | 36.23% |
| WDAY240510P00242500 | 2024-05-01 2:09PM EDT | 242.50 | 2.92 | 0.50 | 0.65 | 0.00 | - | 16 | 81 | 35.11% |
| WDAY240510P00245000 | 2024-05-03 3:56PM EDT | 245.00 | 0.90 | 0.15 | 0.95 | -1.10 | -55.00% | 13 | 116 | 34.25% |
| WDAY240510P00247500 | 2024-05-03 3:53PM EDT | 247.50 | 1.40 | 1.15 | 1.40 | -1.40 | -50.00% | 36 | 13 | 33.73% |
| WDAY240510P00250000 | 2024-05-03 3:59PM EDT | 250.00 | 1.98 | 1.80 | 2.05 | -1.92 | -49.23% | 154 | 199 | 33.57% |
| WDAY240510P00252500 | 2024-05-03 3:09PM EDT | 252.50 | 2.70 | 2.70 | 2.95 | -2.40 | -47.06% | 85 | 200 | 33.83% |
| WDAY240510P00255000 | 2024-05-03 3:59PM EDT | 255.00 | 4.00 | 3.80 | 4.10 | -2.60 | -39.39% | 112 | 52 | 34.29% |
| WDAY240510P00257500 | 2024-05-03 2:49PM EDT | 257.50 | 4.90 | 5.10 | 5.40 | -3.30 | -40.24% | 23 | 16 | 34.19% |
| WDAY240510P00260000 | 2024-05-03 2:37PM EDT | 260.00 | 6.00 | 6.70 | 7.10 | -4.11 | -40.65% | 31 | 27 | 35.57% |
| WDAY240510P00262500 | 2024-05-03 11:16AM EDT | 262.50 | 9.78 | 7.40 | 9.00 | +9.78 | - | 24 | 15 | 37.18% |
| WDAY240510P00265000 | 2024-05-03 9:33AM EDT | 265.00 | 11.60 | 10.10 | 10.80 | +0.05 | +0.43% | 3 | 43 | 36.50% |
| WDAY240510P00267500 | 2024-05-03 12:10PM EDT | 267.50 | 11.20 | 12.10 | 13.00 | +11.20 | - | 1 | 0 | 38.53% |
| WDAY240510P00270000 | 2024-05-03 11:45AM EDT | 270.00 | 14.50 | 13.10 | 15.20 | -9.97 | -40.74% | 4 | 25 | 39.62% |
| WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 275.00 | 30.04 | 18.70 | 20.20 | 0.00 | - | 4 | 0 | 48.32% |
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 280.00 | 25.06 | 23.60 | 25.40 | 0.00 | - | 4 | 0 | 59.52% |
| WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 285.00 | 20.17 | 28.20 | 30.60 | 0.00 | - | 2 | 0 | 70.56% |
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 290.00 | 35.70 | 33.20 | 35.60 | 0.00 | - | - | 0 | 50.68% |
| WDAY240510P00295000 | 2024-04-02 2:13PM EDT | 295.00 | 25.15 | 42.10 | 45.70 | 0.00 | - | - | 0 | 126.98% |
| WDAY240510P00300000 | 2024-04-15 12:21PM EDT | 300.00 | 36.88 | 42.80 | 45.40 | 0.00 | - | 1 | 0 | 89.31% |
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 310.00 | 46.73 | 53.10 | 55.60 | 0.00 | - | 1 | 0 | 68.95% |
© 2024 Yahoo. Todos los derechos reservados.