Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621C00400000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 73 | 289.65% |
WDAY240719C00400000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 302 | 84.38% |
WDAY240920C00400000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.14 | 0.05 | 1.45 | 0.00 | - | 4 | 21 | 62.60% |
WDAY241220C00400000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 48.79% |
WDAY250117C00400000 | 2024-05-30 3:10PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 20 | 189 | 46.13% |
WDAY250620C00400000 | 2024-05-24 11:34AM EDT | 2025-06-20 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 74 | 40.89% |
WDAY260116C00400000 | 2024-06-05 1:28PM EDT | 2026-01-16 | 3.69 | 2.60 | 3.40 | 0.00 | - | 1 | 155 | 33.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 2024-09-20 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
WDAY250117P00400000 | 2024-02-09 1:40PM EDT | 2025-01-17 | 97.55 | 133.20 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 2025-06-20 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |