Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.547,18 -959,77 (-1,67%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00330000 | 2024-06-18 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 183 | 317 | 57.03% |
| WDAY240816C00330000 | 2024-06-27 1:47PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.60 | 0.00 | - | 6 | 90 | 50.05% |
| WDAY240920C00330000 | 2024-05-29 12:41PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 7 | 287 | 44.24% |
| WDAY241220C00330000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 7.80 | 0.55 | 0.90 | 0.00 | - | 7 | 31 | 31.67% |
| WDAY250117C00330000 | 2024-06-27 3:09PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.65 | 0.00 | - | 13 | 1,032 | 33.17% |
| WDAY250321C00330000 | 2024-06-05 11:35AM EDT | 2025-03-21 | 2.01 | 2.35 | 2.95 | 0.00 | - | - | 5 | 33.15% |
| WDAY250620C00330000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 2.55 | 4.50 | 7.20 | 0.00 | - | 1 | 174 | 36.93% |
| WDAY260116C00330000 | 2024-05-28 10:05AM EDT | 2026-01-16 | 10.60 | 11.60 | 13.60 | 0.00 | - | 13 | 15 | 36.89% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 2024-07-19 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
| WDAY240816P00330000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 108.63 | 109.50 | 112.70 | 0.00 | - | 4 | 0 | 87.31% |
| WDAY240920P00330000 | 2024-03-06 4:30PM EDT | 2024-09-20 | 66.65 | 61.50 | 63.60 | 0.00 | - | 6 | 15 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 2024-12-20 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY250117P00330000 | 2024-05-15 1:35PM EDT | 2025-01-17 | 79.30 | 118.60 | 121.80 | 0.00 | - | 3 | 0 | 61.99% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 2025-06-20 | 77.53 | 106.60 | 110.40 | 0.00 | - | 6 | 0 | 30.97% |
© 2024 Yahoo. Todos los derechos reservados.